(2455) 全新均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	149.5	+2.5	+1.7%	-6.85	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
24W16	147	-14	-8.7%	-7.39	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
24W15	161	-12.5	-7.2%	+2.6	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
24W14	173.5	+4	+2.36%	+12.5	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
24W13	169.5	-14.5	-7.88%	+12.2	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
24W12	184	+11	+6.36%	+22.4	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
24W11	173	+2.5	+1.47%	+16.7	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
24W10	170.5	-5.5	-3.12%	+15.9	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
24W09	176	+8.5	+5.07%	+20	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
24W08	167.5	+21	+14.3%	+14.6	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
24W07	146.5	+11.5	+8.52%	-0.21	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
24W06	135	+1.5	+1.12%	-8.36	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
24W05	133.5	+7	+5.53%	-10.3	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
24W04	126.5	+3	+2.43%	-15.6	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
24W03	123.5	-3	-2.37%	-18.1	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
24W02	126.5	-5.5	-4.17%	-16.9	91.36	106.6	121.8	137	152.3	167.5	182.7	198	213.2
24W01	132	-28.5	-17.8%	-14.5	92.68	108.1	123.6	139	154.5	169.9	185.4	200.8	216.2
23W52	160.5	+4.5	+2.88%	+2.78	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	156	-2	-1.27%	+0.52	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
23W50	158	-6.5	-3.95%	+2.24	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.4
23W49	164.5	-5.5	-3.24%	+6.87	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
23W48	170	-6	-3.41%	+11.2	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
23W47	176	+23	+15%	+16.5	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
23W46	153	-2.5	-1.61%	+3.92	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
23W45	155.5	+10	+6.87%	+7.13	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
23W44	145.5	+6	+4.3%	+1.58	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
23W43	139.5	-3	-2.11%	-1.87	85.29	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
23W42	142.5	-12.5	-8.06%	+0.84	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
23W41	155	+1	+0.65%	+10.8	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
23W40	154	+6	+4.05%	+12.6	82.08	95.77	109.4	123.1	136.8	150.5	164.2	177.9	191.5
23W39	148	+0.5	+0.34%	+10.5	80.38	93.77	107.2	120.6	134	147.4	160.8	174.2	187.5
23W38	147.5	-2.5	-1.67%	+12.1	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
23W37	150	-0.5	-0.33%	+15.5	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
23W36	150.5	+4	+2.73%	+17.8	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W35	146.5	+20	+15.8%	+16.7	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
23W34	126.5	+0.5	+0.4%	+2.88	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	126	-4.5	-3.45%	+4.2	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
23W32	130.5	-1	-0.76%	+10.1	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
23W31	131.5	+3	+2.33%	+13.4	69.59	81.18	92.78	104.4	116	127.6	139.2	150.8	162.4
23W30	128.5	+5	+4.05%	+13.3	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
23W29	123.5	+8	+6.93%	+11.3	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
23W28	115.5	-1.5	-1.28%	+5.99	65.38	76.28	87.18	98.07	109	119.9	130.8	141.7	152.6
23W27	117	+0.5	+0.43%	+8.99	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.5	150.3
23W26	116.5	-9.5	-7.54%	+10.3	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W25	126	+3	+2.44%	+21.4	62.25	72.63	83	93.38	103.8	114.1	124.5	134.9	145.3
23W24	123	+2	+1.65%	+21.8	60.6	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
23W23	121	+8	+7.08%	+22.9	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
23W22	113	+13	+13%	+18.4	57.27	66.82	76.36	85.91	95.45	105	114.5	124.1	133.6
23W21	100	+5.5	+5.82%	+7.3	55.92	65.23	74.55	83.87	93.19	102.5	111.8	121.2	130.5
23W20	94.5	-3.2	-3.28%	+2.72	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
23W19	97.7	-1.1	-1.11%	+6.7	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
23W18	98.8	+2.3	+2.38%	+9.25	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
23W17	96.5	-0.6	-0.62%	+8.04	53.59	62.52	71.45	80.38	89.32	98.25	107.2	116.1	125
23W16	97.1	+2.7	+2.86%	+10.3	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	94.4	-0.1	-0.11%	+9.11	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
23W14	94.5	+2.2	+2.38%	+11.2	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
23W13	92.3	+2.2	+2.44%	+11.2	49.81	58.11	66.41	74.71	83.02	91.32	99.62	107.9	116.2
23W12	90.1	-0.4	-0.44%	+11.1	48.64	56.75	64.86	72.96	81.07	89.18	97.28	105.4	113.5
23W11	90.5	+9	+11%	+14	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
23W10	81.5	-2.1	-2.51%	+4.62	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
23W09	83.6	-0.9	-1.07%	+7.6	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
23W08	84.5	-4.3	-4.84%	+9.09	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
23W07	88.8	+5.8	+6.99%	+16.3	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
23W06	83	-1.3	-1.54%	+11	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
23W05	84.3	+4.7	+5.9%	+15.4	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
23W03	79.6	+2	+2.58%	+12.6	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
23W02	77.6	+3.2	+4.3%	+12.5	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
23W01	74.4	+5.4	+7.83%	+10.2	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
22W53	69	+2	+2.99%	+4.17	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
22W52	67	-1.1	-1.62%	+2.63	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
22W51	68.1	-3.2	-4.49%	+5.18	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
22W50	71.3	-7.5	-9.52%	+10.3	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	78.8	-1.8	-2.23%	+22.3	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
22W48	80.6	+10.1	+14.3%	+26.3	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
22W47	70.5	+2.7	+3.98%	+11.4	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
22W46	67.8	+6.9	+11.3%	+6.84	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
22W45	60.9	+7.5	+14%	-4.26	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
22W44	53.4	-4.2	-7.29%	-16.7	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
22W43	57.6	-0.3	-0.52%	-12.2	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
22W42	57.9	-0.3	-0.52%	-13.5	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
22W41	58.2	+1.6	+2.83%	-14.5	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
22W40	56.6	-3.4	-5.67%	-18.1	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
22W39	60	-6.5	-9.77%	-14.1	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
22W38	66.5	-2	-2.92%	-6.63	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
22W37	68.5	-2.6	-3.66%	-6.1	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
22W36	71.1	-2.5	-3.4%	-5.3	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W35	73.6	+0.7	+0.96%	-4.6	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
22W34	72.9	+3.2	+4.59%	-7.02	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
22W33	69.7	+2.5	+3.72%	-12.6	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
22W32	67.2	-6.1	-8.32%	-17.5	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	73.3	-1.8	-2.4%	-11.9	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
22W30	75.1	+3	+4.16%	-10.8	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
22W29	72.1	+0.8	+1.12%	-16.1	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
22W28	71.3	+4.2	+6.26%	-18.5	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
22W27	67.1	-10.4	-13.4%	-25.2	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
22W26	77.5	-11.4	-12.8%	-16.8	55.88	65.2	74.51	83.82	93.14	102.5	111.8	121.1	130.4
22W25	88.9	-7.3	-7.59%	-7.49	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
22W24	96.2	-1.8	-1.84%	-2.1	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
22W23	98	+8	+8.89%	-1.6	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
22W22	90	-0.8	-0.88%	-10.9	60.61	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W21	90.8	0	0%	-11.6	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
22W20	90.8	+0.3	+0.33%	-13.4	62.9	73.39	83.87	94.35	104.8	115.3	125.8	136.3	146.8
22W19	90.5	+3.7	+4.26%	-15.9	64.57	75.34	86.1	96.86	107.6	118.4	129.1	139.9	150.7
22W18	86.8	-10	-10.3%	-21.4	66.26	77.3	88.34	99.39	110.4	121.5	132.5	143.6	154.6
22W17	96.8	+4.2	+4.54%	-14.7	68.11	79.47	90.82	102.2	113.5	124.9	136.2	147.6	158.9
22W16	92.6	-6.8	-6.84%	-20.2	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
22W15	99.4	-13.1	-11.6%	-16.4	71.35	83.24	95.13	107	118.9	130.8	142.7	154.6	166.5
22W14	112.5	-3.5	-3.02%	-8.05	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	116	-1	-0.85%	-7.11	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
22W12	117	+3.5	+3.08%	-7.54	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
22W11	113.5	-3	-2.58%	-11.5	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
22W10	116.5	+5	+4.48%	-11	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
22W09	111.5	-7.5	-6.3%	-16.2	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
22W08	119	-8	-6.3%	-12.1	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
22W07	127	0	0%	-6.99	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
22W05	127	0	0%	-7.35	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
22W04	127	-2.5	-1.93%	-8.05	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
22W03	129.5	-0.5	-0.38%	-6.55	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
22W02	130	-14	-9.72%	-5.77	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
22W01	144	-1.5	-1.03%	+4.52	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
21W52	145.5	+8	+5.82%	+7.35	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
21W51	137.5	-2.5	-1.79%	+2.7	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
21W50	140	-7.5	-5.08%	+5.29	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
21W49	147.5	+2.5	+1.72%	+11.2	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21W48	145	+4	+2.84%	+9.91	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
21W47	141	+7	+5.22%	+8.17	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	134	0	0%	+4.53	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
21W45	134	-6.5	-4.63%	+5.51	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
21W44	140.5	+7.5	+5.64%	+10.8	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
21W43	133	+11.5	+9.47%	+5.14	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
21W42	121.5	-6	-4.71%	-4.48	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
21W41	127.5	+12.5	+10.9%	-1.1	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
21W40	115	-9	-7.26%	-11.5	78	91	104	117	130	143	156	169	182
21W39	124	-1.5	-1.2%	-5.98	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
21W38	125.5	-10.5	-7.72%	-5.61	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
21W37	136	-2	-1.45%	+2.52	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21W36	138	+13.5	+10.8%	+5.07	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
21W35	124.5	+11.5	+10.2%	-3.8	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
21W34	113	-5.5	-4.64%	-12	77.08	89.92	102.8	115.6	128.5	141.3	154.2	167	179.8
21W33	118.5	-13	-9.89%	-7.02	76.47	89.21	102	114.7	127.4	140.2	152.9	165.7	178.4
21W32	131.5	-5	-3.66%	+4.63	75.41	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
21W31	136.5	-5.5	-3.87%	+9.82	74.58	87	99.43	111.9	124.3	136.7	149.2	161.6	174
21W30	142	-2	-1.39%	+15.6	73.68	85.95	98.23	110.5	122.8	135.1	147.4	159.6	171.9
21W29	144	+2.5	+1.77%	+18.9	72.64	84.74	96.85	109	121.1	133.2	145.3	157.4	169.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	141.5	+2	+1.43%	+18.6	71.6	83.53	95.46	107.4	119.3	131.3	143.2	155.1	167.1
21W27	139.5	+1.5	+1.09%	+18	70.93	82.75	94.57	106.4	118.2	130	141.9	153.7	165.5
21W26	138	+16.5	+13.6%	+18.3	70.01	81.67	93.34	105	116.7	128.3	140	151.7	163.3
21W25	121.5	+2.5	+2.1%	+5.95	68.81	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
21W24	119	+6	+5.31%	+4.54	68.3	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
21W23	113	+1	+0.89%	-0.02	67.81	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
21W22	112	+12.2	+12.2%	-0.33	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
21W21	99.8	+4.3	+4.5%	-10.8	67.17	78.36	89.56	100.8	111.9	123.1	134.3	145.5	156.7
21W20	95.5	-18	-15.9%	-15.4	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
21W19	113.5	-3.5	-2.99%	-0.07	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
21W18	117	-2.5	-2.09%	+3.61	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
21W17	119.5	-2	-1.65%	+5.54	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
21W16	121.5	-5.5	-4.33%	+7.63	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
21W15	127	+7.5	+6.28%	+13	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
21W14	119.5	+7.5	+6.7%	+7.43	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
21W13	112	+1.5	+1.36%	+1.57	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
21W12	110.5	+2	+1.84%	+0.35	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
21W11	108.5	+4	+3.83%	-1.43	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	104.5	-2	-1.88%	-4.26	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
21W09	106.5	-5	-4.48%	-1.52	64.88	75.7	86.51	97.32	108.1	119	129.8	140.6	151.4
21W08	111.5	+6.5	+6.19%	+4.21	64.2	74.89	85.59	96.29	107	117.7	128.4	139.1	149.8
21W06	105	0	0%	-0.18	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
21W05	105	-16	-13.2%	+1.27	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
21W04	121	+6	+5.22%	+18.9	61.08	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
21W03	115	0	0%	+16.1	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
21W02	115	+3	+2.68%	+19	58	67.66	77.33	87	96.66	106.3	116	125.7	135.3
21W01	112	+5	+4.67%	+18.8	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
20W52	107	-3	-2.73%	+16.7	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
20W51	110	0	0%	+23.2	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
20W50	110	+13.5	+14%	+26	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
20W49	96.5	+5.2	+5.7%	+13.2	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
20W48	91.3	-0.3	-0.33%	+8.76	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
20W47	91.6	+3.6	+4.09%	+10.5	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
20W46	88	+2.5	+2.92%	+7.7	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
20W45	85.5	+4.9	+6.08%	+4.84	48.93	57.09	65.24	73.4	81.55	89.71	97.86	106	114.2
20W44	80.6	-4.6	-5.4%	-1.47	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	85.2	+1.3	+1.55%	+3.59	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
20W42	83.9	-0.1	-0.12%	+1.59	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
20W41	84	+5.5	+7.01%	+0.77	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
20W40	78.5	+2.7	+3.56%	-6.85	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.5	118
20W39	75.8	-8.3	-9.87%	-11.2	51.21	59.74	68.28	76.81	85.35	93.88	102.4	110.9	119.5
20W38	84.1	+0.8	+0.96%	-2.82	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
20W37	83.3	+3.8	+4.78%	-4.24	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
20W36	79.5	+1.7	+2.19%	-9.01	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
20W35	77.8	+1.8	+2.37%	-11.8	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
20W34	76	-10	-11.6%	-14.3	53.21	62.07	70.94	79.81	88.68	97.54	106.4	115.3	124.1
20W33	86	-2.7	-3.04%	-3.6	53.53	62.45	71.37	80.29	89.22	98.14	107.1	116	124.9
20W32	88.7	+2.3	+2.66%	-1	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
20W31	86.4	-3.2	-3.57%	-4	54	63	72	81	90	99	108	117	126
20W30	89.6	-4.4	-4.68%	-0.65	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
20W29	94	-1.8	-1.88%	+4.59	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
20W28	95.8	+3.3	+3.57%	+7.33	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
20W27	92.5	+1.2	+1.31%	+4.58	53.07	61.91	70.76	79.6	88.45	97.29	106.1	115	123.8
20W26	91.3	+1.3	+1.44%	+4.41	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	90	+1.7	+1.93%	+4.19	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
20W24	88.3	-1.9	-2.11%	+4.33	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
20W23	90.2	+6.2	+7.38%	+7.15	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
20W22	84	+1	+1.2%	-1.19	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
20W21	83	-7.9	-8.69%	-3.58	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
20W20	90.9	-3.1	-3.3%	+3.56	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
20W19	94	+5.2	+5.86%	+5.24	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
20W18	88.8	+3.2	+3.74%	-1.39	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
20W17	85.6	-0.4	-0.47%	-5.93	54.6	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
20W16	86	+0.8	+0.94%	-7.55	55.81	65.12	74.42	83.72	93.02	102.3	111.6	120.9	130.2
20W15	85.2	+5.7	+7.17%	-10.4	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
20W14	79.5	+2	+2.58%	-18	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
20W13	77.5	+10.2	+15.2%	-22.8	60.24	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
20W12	67.3	-15.1	-18.3%	-34.9	62.01	72.35	82.68	93.02	103.4	113.7	124	134.4	144.7
20W11	82.4	-18.6	-18.4%	-22.8	64.03	74.7	85.37	96.04	106.7	117.4	128.1	138.7	149.4
20W10	101	+3.1	+3.17%	-7.23	65.33	76.21	87.1	97.99	108.9	119.8	130.7	141.5	152.4
20W09	97.9	-7.1	-6.76%	-10.8	65.83	76.81	87.78	98.75	109.7	120.7	131.7	142.6	153.6
20W08	105	-6	-5.41%	-5.7	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.7	155.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	111	+7.5	+7.25%	-1.2	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
20W06	103.5	+2.5	+2.48%	-8.56	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.1	158.5
20W05	101	-11	-9.82%	-12.1	68.98	80.47	91.97	103.5	115	126.5	138	149.4	160.9
20W04	112	-1	-0.88%	-3.99	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
20W03	113	+3.5	+3.2%	-3.8	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
20W02	109.5	-14.5	-11.7%	-6.87	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
20W01	124	+8	+6.9%	+5.26	70.68	82.47	94.25	106	117.8	129.6	141.4	153.1	164.9
19W52	116	+5	+4.5%	-0.63	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
19W51	111	+0.5	+0.45%	-4.53	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.1	162.8
19W50	110.5	-1.5	-1.34%	-5.28	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
19W49	112	-7	-5.88%	-3.14	69.38	80.94	92.5	104.1	115.6	127.2	138.8	150.3	161.9
19W48	119	+1	+0.85%	+4	68.65	80.1	91.54	103	114.4	125.9	137.3	148.7	160.2
19W47	118	-4	-3.28%	+4.94	67.47	78.71	89.96	101.2	112.4	123.7	134.9	146.2	157.4
19W46	122	-4.5	-3.56%	+10.2	66.43	77.5	88.57	99.64	110.7	121.8	132.9	143.9	155
19W45	126.5	+3.5	+2.85%	+16.3	65.25	76.13	87	97.88	108.8	119.6	130.5	141.4	152.3
19W44	123	+0.5	+0.41%	+14.9	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
19W43	122.5	+8	+6.99%	+16.5	63.08	73.6	84.11	94.62	105.1	115.7	126.2	136.7	147.2
19W42	114.5	+2	+1.78%	+10.6	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	112.5	+2.5	+2.27%	+10.5	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
19W40	110	0	0%	+9.55	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
19W39	110	-6	-5.17%	+11	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
19W38	116	+18.8	+19.3%	+19.9	58.07	67.75	77.43	87.11	96.78	106.5	116.1	125.8	135.5
19W37	97.2	+0.9	+0.93%	+3.45	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.1	131.5
19W36	96.3	+3	+3.22%	+4.53	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
19W35	93.3	-2.2	-2.3%	+3.35	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
19W34	95.5	-1	-1.04%	+7.54	53.28	62.17	71.05	79.93	88.81	97.69	106.6	115.4	124.3
19W33	96.5	-7.5	-7.21%	+10.9	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
19W32	104	+5.5	+5.58%	+21.8	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
19W31	98.5	-2.5	-2.48%	+17.6	50.27	58.64	67.02	75.4	83.78	92.15	100.5	108.9	117.3
19W30	101	+8.5	+9.19%	+21.7	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
19W29	92.5	-2	-2.12%	+12.7	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
19W28	94.5	+1.5	+1.61%	+15.1	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
19W27	93	+13.1	+16.4%	+13.7	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.3	114.5
19W26	79.9	+0.6	+0.76%	-2.27	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
19W25	79.3	+5.9	+8.04%	-4.04	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
19W24	73.4	+1.2	+1.66%	-12	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	72.2	-2	-2.7%	-14	50.35	58.74	67.13	75.52	83.92	92.31	100.7	109.1	117.5
19W22	74.2	+1.5	+2.06%	-11.3	50.17	58.53	66.89	75.25	83.62	91.98	100.3	108.7	117.1
19W21	72.7	-2	-2.68%	-12.8	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
19W20	74.7	-8.5	-10.2%	-10.2	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
19W19	83.2	-5.2	-5.88%	+0.61	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
19W18	88.4	-0.4	-0.45%	+8.55	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114