Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科期貨標的選擇權標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
670 689 -19 -2.76% 3.92% 682 696 669
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,415105.1 億 29,549 0.5 張/筆 681.8 元 2.35 8.9 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,333227.3 億 62,753 0.5 張/筆 703.1 元 -45 (-6.13%)

連漲連跌: 連3跌  ( -125元 / -15.72%)        
財報評分: 最新72分 / 平均71分        上市指數: 15303.32 (126.88 / +0.84%)

  
(2454) 聯發科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W26670-161-19.4%-20.5505.8590.1674.4758.7843927.3101210961180
22W25831-99-10.6%-4.06519.7606.3692.9779.5866.2952.8103911261213
22W24930+32+3.56%+6.07526.1613.7701.4789.1876.8964.4105211401227
22W23898+47+5.52%+2.13527.6615.5703.4791.4879.3967.2105511431231
22W22851+5+0.59%-4.28533.4622.4711.3800.2889.1978106711561245
22W21846+3+0.36%-6.73544.2635725.7816.4907.1997.8108811791270
22W20843+9+1.08%-9.17556.9649.7742.5835.3928.21021111412071299
22W19834+4+0.48%-12.4571.1666.2761.4856.6951.81047114212371332
22W18830-24-2.81%-14.5582.2679.2776.2873.3970.31067116412611358
22W17854+22+2.64%-13.6593.3692.1791889.9988.81088118712851384
22W16832-8-0.95%-17.2603703.5804904.510051106120613061407
22W15840-60-6.67%-18.1615.4717.9820.5923.110261128123113331436
22W14900-71-7.31%-14.5631.5736.8842947.310531158126313681474
22W13971+2+0.21%-9.21641.7748.6855.6962.510691176128313901497
22W12969+6+0.62%-10.1646.5754.2862969.710771185129314011508
22W11963-62-6.05%-11.3651.4759.9868.5977.110861194130314111520
22W101025-60-5.53%-6.23655.8765.2874.5983.810931202131214211530
22W091085-35-3.12%-0.6654.9764.1873.2982.410921201131014191528
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W081120-30-2.61%+2.57655.2764.3873.5982.710921201131014201529
22W071150+75+6.98%+6.35648.8757865.1973.210811190129814061514
22W051075+5+0.47%+0.92639.1745.7852.2958.710651172127813851491
22W041070+5+0.47%+1.64631.7736.9842.2947.510531158126313691474
22W031065-35-3.18%+2.24625729.2833.4937.510421146125013541458
22W021100-90-7.56%+7.24615.4718820.6923.110261128123113331436
22W011190+70+6.25%+17.7606.6707.8808.991010111112121313141416
21W521120+45+4.19%+13.4592.6691.3790.1888.9987.61086118512841383
21W51107500%+10.6583.3680.6777.8875972.21069116712641361
21W501075+15+1.42%+11.8577.1673.3769.5865.7961.81058115412501347
21W491060+55+5.47%+11.5570.2665.2760.2855.3950.31045114012351330
21W481005-85-7.8%+6.98563.7657.6751.6845.5939.51033112712211315
21W471090+107+10.9%+17.1558.6651.8744.9838931.11024111712101304
21W46983+43+4.57%+7.5548.6640.1731.5822.9914.41006109711891280
21W45940+27+2.96%+3.44545.3636.1727817.9908.8999.6109111811272
21W44913-13-1.4%+0.5545.1635.9726.8817.6908.5999.3109011811272
21W43926+69+8.05%+1.96544.9635.8726.6817.4908.2999.1109011811272
21W42857-53-5.82%-5.7545.3636.1727817.9908.8999.6109111811272
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W41910+25+2.82%-0.71549.9641.5733.2824.8916.51008110011911283
21W40885-35-3.8%-3.51550.3642733.7825.4917.21009110111921284
21W39920-20-2.13%-0.29553.6645.9738.2830.4922.71015110712001292
21W38940+15+1.62%+1.82553.9646.3738.6830.9923.21016110812001293
21W37925+6+0.65%-0.02555.1647.6740.1832.6925.21018111012031295
21W36919+23+2.57%-1.12557.6650.6743.5836.4929.41022111512081301
21W35896+23+2.63%-4.05560.3653.7747.1840.5933.81027112112141307
21W34873-37-4.07%-7.01563.3657.2751.1845938.81033112712201314
21W33910-26-2.78%-3.72567.1661.6756.1850.6945.21040113412291323
21W32936+26+2.86%-0.85566.4660.8755.2849.69441038113312271322
21W31910-23-2.47%-4.57572.1667.5762.8858.2953.51049114412401335
21W30933-24-2.51%-4.28584.8682.3779.8877.2974.71072117012671365
21W29957+38+4.13%-2.6589.5687.8786884.3982.51081117912771376
21W28919-38-3.97%-6.6590.4688.7787.1885.5983.91082118112791377
21W27957+30+3.24%-3.34594693.1792.1891.1990.11089118812871386
21W26927-38-3.94%-6.4594.2693.3792.3891.3990.41089118812881387
21W25965-15-1.53%-2.68595694.1793.3892.5991.61091119012891388
21W24980+3+0.31%-0.55591.3689.8788.4886.9985.51084118312811380
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W23977+16+1.66%-0.23587.5685.5783.4881.3979.21077117512731371
21W22961+6+0.63%-1.13583.2680.4777.6874.89721069116612641361
21W21955+60+6.7%-1.24580.2676.9773.6870.39671064116012571354
21W20895-165-15.6%-7.51580.6677.4774.2870.9967.71064116112581355
21W191060-125-10.5%+9.06583.2680.3777.5874.7971.91069116612641361
21W181185+150+14.5%+23.7574.6670.4766.2861.9957.71053114912451341
21W171035+60+6.15%+10.4562.2656749.7843.4937.11031112412181312
21W16975-24-2.4%+5.65553.7646738.3830.6922.81015110712001292
21W15999+38+3.95%+9.5547.4638.6729.8821.1912.31004109511861277
21W14961+18+1.91%+7.62535.8625714.3803.6892.9982.2107211611250
21W13943+58+6.55%+7.89524.4611.8699.2786.6874961.4104911361224
21W12885-14-1.56%+3.48513.1598.7684.2769.7855.2940.8102611121197
21W11899+16+1.81%+6.83504.9589.1673.2757.4841.5925.7101010941178
21W10883-13-1.45%+6.82496578.6661.3744826.6909.3991.910751157
21W09896-68-7.05%+10488.7570.1651.6733814.5895.9977.410591140
21W08964+14+1.47%+20481.8562.1642.4722.7803883.3963.610441124
21W06950+75+8.57%+21.7468.5546.5624.6702.7780.8858.8936.910151093
21W05875-42-4.58%+14.9456.9533.1609.2685.4761.5837.7913.89901066
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W04917+67+7.88%+22.9447.8522.5597.1671.7746.4821895.7970.31045
21W03850+12+1.43%+16.8436.8509.6582.4655.2728800.8873.6946.41019
21W02838+91+12.2%+17.2429500.4571.9643.4714.9786.4857.9929.41001
21W01747+32+4.48%+6.41421.2491.4561.6631.8702772.2842.4912.6982.8
20W52715+16+2.29%+3.44414.7483.9553622.1691.2760.4829.5898.6967.7
20W51699-8-1.13%+2.61408.7476.9545613.1681.2749.4817.5885.6953.7
20W50707+2+0.28%+4.82404.7472.1539.6607674.5741.9809.4876.8944.2
20W49705-20-2.76%+5.88399.5466.1532.7599.3665.8732.4799865.6932.2
20W48725-22-2.95%+10.2394.8460.6526.4592.2658723.8789.6855.4921.2
20W47747+72+10.7%+15.6387.8452.5517.1581.7646.4711775.7840.3904.9
20W46675-25-3.57%+6.23381.2444.8508.3571.8635.4698.9762.5826889.5
20W45700+22+3.24%+10.1381.5445508.6572.2635.8699.3762.9826.5890.1
20W4467800%+6.58381.7445.3508.9572.5636.2699.8763.4827890.6
20W43678-2-0.29%+6.28382.8446.5510.3574.1637.9701.7765.5829.3893.1
20W42680+10+1.49%+6.63382.6446.4510.2573.9637.7701.5765.2829892.8
20W41670+63+10.4%+6379.2442.5505.7568.9632.1695.3758.5821.7884.9
20W40607+22+3.76%-3.33376.8439.5502.3565.1627.9690.7753.5816.3879.1
20W39585-26-4.26%-6.58375.7438.4501563.6626.2688.9751.5814.1876.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W38611+16+2.69%-2.37375.5438.1500.7563.3625.8688.4751813.6876.2
20W37595-8-1.33%-4.16372.5434.6496.7558.8620.8682.9745807.1869.2
20W36603+29+5.05%-1.63367.8429.1490.4551.7613674.3735.6796.8858.1
20W35574-30-4.97%-5.06362.7423.2483.7544.1604.6665725.5786846.4
20W34604-76-11.2%+1.34357.6417.2476.8536.4596655.6715.2774.8834.5
20W33680-25-3.55%+16.5350.1408.5466.9525.2583.6641.9700.3758.7817
20W32705+4+0.57%+25.2337.7394450.3506.6562.9619.2675.5731.8788
20W31701+26+3.85%+29.7324.2378.2432.2486.3540.3594.3648.4702.4756.4
20W30675+68+11.2%+30.2311362.8414.6466.5518.3570.1622673.8725.6
20W29607-9-1.46%+23.1295.9345.2394.6443.9493.2542.5591.8641.2690.5
20W28616+42+7.32%+29.7284.9332.4379.8427.3474.8522.3569.8617.2664.7
20W27585+5+0.86%+28.8272.6318363.5408.9454.3499.8545.2590.7636.1
20W26580+34+6.23%+33.3261304.5348391.5435478.5522565.6609.1
20W25546+53.5+10.9%+31.1249.9291.6333.3374.9416.6458.2499.9541.6583.2
20W24492.5-1.5-0.3%+23.8238.6278.4318.2358397.7437.5477.3517.1556.8
20W23494+31+6.7%+28231.6270.3308.9347.5386.1424.7463.3501.9540.5
20W22463+21+4.75%+22.7226.3264301.8339.5377.2414.9452.6490.4528.1
20W21442+31+7.54%+19.7221.6258.5295.4332.3369.3406.2443.1480517
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W20411-0.5-0.12%+12.6219.1255.6292.1328.6365.1401.6438.1474.6511.2
20W19411.5-3.5-0.84%+12.8218.8255.3291.8328.2364.7401.2437.6474.1510.6
20W18415+66.5+19.1%+14.5217.4253.6289.9326.1362.3398.6434.8471.1507.3
20W17348.5-19.5-5.3%-3.27216.2252.2288.2324.2360.3396.3432.3468.4504.4
20W16368+18+5.14%+0.63219.4256292.6329.1365.7402.3438.8475.4512
20W15350+16+4.79%-5.34221.8258.8295.8332.8369.7406.7443.7480.6517.6
20W14334-6-1.76%-11.2225.6263.2300.8338.4376413.6451.2488.8526.5
20W13340+39+13%-11.4230.3268.6307345.4383.8422.1460.5498.9537.3
20W12301-40-11.7%-23.2235.2274.4313.6352.8392431.2470.4509.6548.7
20W11341-37.5-9.91%-15.4241.9282.2322.5362.8403.1443.4483.7524.1564.4
20W10378.5+18.5+5.14%-7.72246.1287.1328.1369.1410.2451.2492.2533.2574.2
20W09360-28-7.22%-12.8247.8289.1330.4371.7413454.3495.6536.8578.1
20W08388-17.5-4.32%-7.11250.6292.4334.2375.9417.7459.5501.2543584.8
20W07405.5+24.5+6.43%-3.33251.7293.6335.6377.5419.5461.4503.4545.3587.2
20W06381-7-1.8%-9.44252.4294.5336.6378.7420.7462.8504.9547589
20W05388-31-7.4%-8.33254296.3338.6380.9423.3465.6507.9550.2592.6
20W04419-1.5-0.36%-1.31254.7297.2339.7382.1424.6467509.5552594.4
20W03420.5-11.5-2.66%-0.24252.9295337.2379.4421.5463.6505.8548590.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W02432-2.5-0.58%+3.44250.6292.3334.1375.9417.6459.4501.1542.9584.7
20W01434.5-12-2.69%+5.21247.8289.1330.4371.7413454.3495.6536.9578.2
19W52446.5+0.5+0.11%+9.11245.5286.5327.4368.3409.2450.2491.1532572.9
19W51446+13.5+3.12%+10.6242282.3322.6362.9403.3443.6483.9524.2564.6
19W50432.5+17.5+4.22%+8.48239.2279.1319358.8398.7438.6478.4518.3558.2
19W49415-6.5-1.54%+5.26236.6276315.4354.8394.3433.7473.1512.6552
19W48421.5+10.5+2.55%+7.76234.7273.8312.9352391.2430.3469.4508.5547.6
19W47411-11-2.61%+6.2232.2270.9309.6348.3387425.7464.4503.1541.8
19W46422+8+1.93%+10.5229267.2305.4343.6381.7419.9458.1496.2534.4
19W45414+9+2.22%+10.7224.4261.8299.2336.6374411.4448.8486.2523.7
19W44405+26+6.86%+10.5219.9256.6293.2329.9366.5403.2439.8476.5513.2
19W43379+9+2.43%+5.37215.8251.8287.8323.7359.7395.7431.6467.6503.6
19W42370-2-0.54%+4.33212.8248.3283.7319.2354.7390.1425.6461496.5
19W41372-13.5-3.5%+6.4209.8244.7279.7314.7349.6384.6419.5454.5489.5
19W40385.5+16.5+4.47%+11.6207.3241.8276.4310.9345.5380414.6449.1483.6
19W39369-17.5-4.53%+8.37204.3238.4272.4306.4340.5374.6408.6442.6476.7
19W38386.5+11.5+3.07%+14.9201.8235.4269302.6336.3369.9403.5437.2470.8
19W37375+0.5+0.13%+13.4198.4231.5264.5297.6330.7363.7396.8429.8462.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W36374.5+7+1.9%+15.1195.3227.8260.3292.9325.4358390.5423455.6
19W35367.5+25+7.3%+14.8192.1224.2256.2288.2320.2352.3384.3416.3448.3
19W34342.5+20.5+6.37%+8.43189.5221.1252.7284.3315.9347.5379.1410.6442.2
19W33322+5.5+1.74%+3.33187218.1249.3280.5311.6342.8373.9405.1436.3
19W32316.5+0.5+0.16%+2.35185.5216.5247.4278.3309.2340.2371.1402432.9
19W31316+2.5+0.8%+2.65184.7215.5246.3277.1307.8338.6369.4400.2431
19W30313.5+9+2.96%+2.02184.4215.1245.8276.6307.3338368.8399.5430.2
19W29304.5-13.5-4.25%-0.33183.3213.8244.4275305.5336366.6397.2427.7
19W28318+6+1.92%+4.47182.6213.1243.5273.9304.4334.8365.3395.7426.1
19W27321+7+2.23%+6.12181.5211.8242272.2302.5332.8363393.2423.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。