* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 13.05 | 0 | 0% | -3.06 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
22W21 | 13.05 | +0.25 | +1.95% | -3.53 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 |
22W20 | 12.8 | -1.15 | -8.24% | -5.78 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
22W19 | 13.95 | +0.25 | +1.82% | +2.34 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
22W18 | 13.7 | -0.2 | -1.44% | +1.42 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
22W17 | 13.9 | +0.6 | +4.51% | +3.67 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
22W16 | 13.3 | -0.35 | -2.56% | +0.32 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
22W15 | 13.65 | -0.1 | -0.73% | +3.29 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
22W14 | 13.75 | +0.05 | +0.36% | +4.08 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
22W13 | 13.7 | +0.55 | +4.18% | +4.03 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
22W12 | 13.15 | -0.2 | -1.5% | +0.26 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
22W11 | 13.35 | -0.3 | -2.2% | +1.58 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
22W10 | 13.65 | -0.25 | -1.8% | +5.06 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W09 | 13.9 | +0.1 | +0.72% | +8.4 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
22W08 | 13.8 | +0.4 | +2.99% | +8.96 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
22W07 | 13.4 | +1.05 | +8.5% | +7.13 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
22W05 | 12.35 | -0.05 | -0.4% | -0.28 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W04 | 12.4 | +0.45 | +3.77% | +0.59 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 11.95 | -0.8 | -6.27% | -2.39 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
22W02 | 12.75 | -0.85 | -6.25% | +4.67 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
22W01 | 13.6 | +0.4 | +3.03% | +12 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
21W52 | 13.2 | +0.2 | +1.54% | +9.96 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
21W51 | 13 | -0.5 | -3.7% | +9.31 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W50 | 13.5 | +2.1 | +18.4% | +14.6 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
21W49 | 11.4 | -0.05 | -0.44% | -1.89 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 |
21W48 | 11.45 | -0.4 | -3.38% | -1.59 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 |
21W47 | 11.85 | +0.1 | +0.85% | +2.02 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
21W46 | 11.75 | +0.3 | +2.62% | +1.87 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
21W45 | 11.8 | +0.2 | +1.72% | +2.85 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 |
21W44 | 11.6 | +0.3 | +2.65% | +1.69 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W43 | 11.3 | +0.15 | +1.35% | -0.51 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
21W42 | 11.15 | -1.1 | -8.98% | -1.9 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
21W41 | 12.25 | +0.45 | +3.81% | +8.59 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
21W40 | 11.8 | +0.05 | +0.43% | +6.23 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
21W39 | 11.75 | +0.2 | +1.73% | +7.12 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
21W38 | 11.55 | +0.15 | +1.32% | +6.61 | 6.5 | 7.584 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 11.4 | -0.2 | -1.72% | +6.43 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
21W36 | 11.6 | +0.4 | +3.57% | +9.46 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W35 | 11.2 | +0.4 | +3.7% | +6.77 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
21W34 | 10.8 | -0.15 | -1.37% | +3.72 | 6.248 | 7.289 | 8.33 | 9.372 | 10.41 | 11.45 | 12.5 | 13.54 | 14.58 |
21W33 | 10.95 | 0 | 0% | +5.66 | 6.218 | 7.254 | 8.29 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
21W32 | 10.95 | 0 | 0% | +6.44 | 6.173 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
21W31 | 10.95 | -0.45 | -3.95% | +6.04 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
21W30 | 11.4 | +1.35 | +13.4% | +9.62 | 6.24 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
21W29 | 10.05 | +0.05 | +0.5% | -3.68 | 6.26 | 7.304 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
21W28 | 10 | 0 | 0% | -4.79 | 6.302 | 7.352 | 8.402 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
21W27 | 10 | +0.01 | +0.1% | -5.41 | 6.343 | 7.401 | 8.458 | 9.515 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
21W26 | 9.99 | +0.04 | +0.4% | -5.99 | 6.376 | 7.438 | 8.501 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
21W25 | 9.95 | +0.02 | +0.2% | -6.84 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
21W24 | 9.93 | -0.27 | -2.65% | -7.46 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W23 | 10.2 | 0 | 0% | -5.16 | 6.453 | 7.529 | 8.604 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
21W22 | 10.2 | +0.05 | +0.49% | -5.27 | 6.46 | 7.537 | 8.614 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
21W21 | 10.15 | +0.18 | +1.81% | -5.66 | 6.456 | 7.531 | 8.607 | 9.683 | 10.76 | 11.84 | 12.91 | 13.99 | 15.06 |
21W20 | 9.97 | -1.48 | -12.9% | -7.27 | 6.451 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 11.45 | -0.45 | -3.78% | +6.48 | 6.452 | 7.527 | 8.602 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
21W18 | 11.9 | +0.05 | +0.42% | +12.4 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W17 | 11.85 | +0.9 | +8.22% | +13.9 | 6.241 | 7.282 | 8.322 | 9.362 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
21W16 | 10.95 | +0.05 | +0.46% | +6.82 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
21W15 | 10.9 | +0.2 | +1.87% | +6.25 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
21W14 | 10.7 | 0 | 0% | +3.84 | 6.183 | 7.213 | 8.244 | 9.274 | 10.3 | 11.34 | 12.37 | 13.4 | 14.43 |
21W13 | 10.7 | +0.1 | +0.94% | +3.34 | 6.213 | 7.248 | 8.284 | 9.319 | 10.35 | 11.39 | 12.43 | 13.46 | 14.5 |
21W12 | 10.6 | +0.35 | +3.41% | +1.99 | 6.236 | 7.275 | 8.314 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
21W11 | 10.25 | -0.1 | -0.97% | -1.81 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
21W10 | 10.35 | +0.25 | +2.48% | -1.94 | 6.333 | 7.388 | 8.444 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 |
21W09 | 10.1 | +0.05 | +0.5% | -5.41 | 6.407 | 7.474 | 8.542 | 9.61 | 10.68 | 11.75 | 12.81 | 13.88 | 14.95 |
21W08 | 10.05 | +0.06 | +0.6% | -6.35 | 6.439 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W06 | 9.99 | +0.64 | +6.84% | -7.37 | 6.471 | 7.55 | 8.628 | 9.707 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
21W05 | 9.35 | -0.09 | -0.95% | -13.4 | 6.476 | 7.556 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W04 | 9.44 | -0.44 | -4.45% | -13.1 | 6.516 | 7.601 | 8.687 | 9.773 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 |
21W03 | 9.88 | -1.17 | -10.6% | -9.41 | 6.544 | 7.634 | 8.725 | 9.816 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
21W02 | 11.05 | -0.45 | -3.91% | +0.98 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 |
21W01 | 11.5 | +0.15 | +1.32% | +5.8 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 11.35 | +0.15 | +1.34% | +5.54 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
20W51 | 11.2 | 0 | 0% | +4.15 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
20W50 | 11.2 | -0.55 | -4.68% | +4.94 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 |
20W49 | 11.75 | -0.2 | -1.67% | +11.5 | 6.322 | 7.375 | 8.429 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
20W48 | 11.95 | +1.05 | +9.63% | +15.6 | 6.202 | 7.236 | 8.27 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
20W46 | 10.8 | +0.05 | +0.47% | +6.43 | 6.089 | 7.103 | 8.118 | 9.133 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
20W45 | 10.75 | +0.65 | +6.44% | +7.86 | 5.98 | 6.977 | 7.974 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
20W44 | 10.1 | -0.1 | -0.98% | +3.21 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 |
20W43 | 10.2 | +0.15 | +1.49% | +5.72 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
20W42 | 10.05 | -0.3 | -2.9% | +5.75 | 5.702 | 6.653 | 7.603 | 8.553 | 9.504 | 10.45 | 11.4 | 12.35 | 13.31 |
20W41 | 10.35 | +0.25 | +2.48% | +10.4 | 5.628 | 6.565 | 7.503 | 8.441 | 9.379 | 10.32 | 11.26 | 12.19 | 13.13 |
20W40 | 10.1 | +0.1 | +1% | +9.53 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 |
20W39 | 10 | -1.35 | -11.9% | +10 | 5.452 | 6.361 | 7.27 | 8.178 | 9.087 | 9.996 | 10.9 | 11.81 | 12.72 |
20W38 | 11.35 | +1.2 | +11.8% | +26.6 | 5.378 | 6.275 | 7.171 | 8.067 | 8.964 | 9.86 | 10.76 | 11.65 | 12.55 |
20W37 | 10.15 | +0.73 | +7.75% | +16.3 | 5.234 | 6.107 | 6.979 | 7.851 | 8.724 | 9.596 | 10.47 | 11.34 | 12.21 |
20W36 | 9.42 | +0.26 | +2.84% | +10.1 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 |
20W35 | 9.16 | -0.33 | -3.48% | +8.14 | 5.082 | 5.93 | 6.777 | 7.624 | 8.471 | 9.318 | 10.16 | 11.01 | 11.86 |
20W34 | 9.49 | +1.04 | +12.3% | +13.1 | 5.033 | 5.871 | 6.71 | 7.549 | 8.388 | 9.226 | 10.07 | 10.9 | 11.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 8.45 | +0.05 | +0.6% | +2.48 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 |
20W32 | 8.4 | +0.1 | +1.2% | +2.62 | 4.911 | 5.73 | 6.548 | 7.367 | 8.185 | 9.004 | 9.822 | 10.64 | 11.46 |
20W31 | 8.3 | -0.03 | -0.36% | +1.75 | 4.894 | 5.71 | 6.526 | 7.341 | 8.157 | 8.973 | 9.788 | 10.6 | 11.42 |
20W30 | 8.33 | -0.1 | -1.19% | +2.22 | 4.89 | 5.704 | 6.519 | 7.334 | 8.149 | 8.964 | 9.779 | 10.59 | 11.41 |
20W29 | 8.43 | +0.13 | +1.57% | +4.06 | 4.86 | 5.671 | 6.481 | 7.291 | 8.101 | 8.911 | 9.721 | 10.53 | 11.34 |
20W28 | 8.3 | -0.05 | -0.6% | +3.73 | 4.801 | 5.601 | 6.401 | 7.201 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 |
20W27 | 8.35 | -0.05 | -0.6% | +5.69 | 4.74 | 5.531 | 6.321 | 7.111 | 7.901 | 8.691 | 9.481 | 10.27 | 11.06 |
20W26 | 8.4 | +0.17 | +2.07% | +8.22 | 4.657 | 5.434 | 6.21 | 6.986 | 7.762 | 8.539 | 9.315 | 10.09 | 10.87 |
20W25 | 8.23 | +0.28 | +3.52% | +8.11 | 4.567 | 5.329 | 6.09 | 6.851 | 7.612 | 8.374 | 9.135 | 9.896 | 10.66 |
20W24 | 7.95 | -0.38 | -4.56% | +7.1 | 4.454 | 5.196 | 5.938 | 6.681 | 7.423 | 8.165 | 8.908 | 9.65 | 10.39 |
20W23 | 8.33 | +0.25 | +3.09% | +13.2 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 8.098 | 8.834 | 9.57 | 10.31 |
20W22 | 8.08 | +0.44 | +5.76% | +8.8 | 4.456 | 5.198 | 5.941 | 6.684 | 7.426 | 8.169 | 8.911 | 9.654 | 10.4 |
20W21 | 7.64 | -0.03 | -0.39% | +1.57 | 4.513 | 5.265 | 6.017 | 6.769 | 7.522 | 8.274 | 9.026 | 9.778 | 10.53 |
20W20 | 7.67 | -0.36 | -4.48% | -0.3 | 4.616 | 5.385 | 6.154 | 6.924 | 7.693 | 8.462 | 9.232 | 10 | 10.77 |
20W19 | 8.03 | -0.17 | -2.07% | +2.23 | 4.713 | 5.498 | 6.284 | 7.069 | 7.855 | 8.64 | 9.426 | 10.21 | 11 |
20W18 | 8.2 | +0.5 | +6.49% | +2.75 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 |
20W17 | 7.7 | +0.56 | +7.84% | -5.15 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 | 8.929 | 9.741 | 10.55 | 11.36 |
20W16 | 7.14 | +0.15 | +2.15% | -14.4 | 5.007 | 5.841 | 6.676 | 7.51 | 8.345 | 9.179 | 10.01 | 10.85 | 11.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 6.99 | +0.44 | +6.72% | -18.9 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 |
20W14 | 6.55 | +0.1 | +1.55% | -26.3 | 5.333 | 6.222 | 7.111 | 8 | 8.888 | 9.777 | 10.67 | 11.56 | 12.44 |
20W13 | 6.45 | +0.68 | +11.8% | -30.2 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12.01 | 12.93 |
20W12 | 5.77 | -1.38 | -19.3% | -39.9 | 5.765 | 6.725 | 7.686 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
20W11 | 7.15 | -2.02 | -22% | -28.6 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
20W10 | 9.17 | -0.15 | -1.61% | -11.1 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W09 | 9.32 | -0.55 | -5.57% | -10.7 | 6.259 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
20W08 | 9.87 | +0.1 | +1.02% | -6.23 | 6.316 | 7.368 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
20W07 | 9.77 | +0.1 | +1.03% | -8.11 | 6.379 | 7.443 | 8.506 | 9.569 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20W06 | 9.67 | -0.31 | -3.11% | -9.56 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
20W05 | 9.98 | -0.67 | -6.29% | -7.71 | 6.488 | 7.57 | 8.651 | 9.732 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
20W04 | 10.65 | 0 | 0% | -2.29 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20W03 | 10.65 | +0.1 | +0.95% | -2.81 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
20W02 | 10.55 | -0.5 | -4.52% | -4.22 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
20W01 | 11.05 | -0.25 | -2.21% | -0.83 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
19W52 | 11.3 | +0.2 | +1.8% | +0.62 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
19W51 | 11.1 | +0.15 | +1.37% | -1.74 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.81 |
19W50 | 10.95 | +0.2 | +1.86% | -3.95 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 10.75 | +0.2 | +1.9% | -6.52 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
19W48 | 10.55 | -0.7 | -6.22% | -9.14 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
19W47 | 11.25 | +0.7 | +6.64% | -4.07 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
19W46 | 10.55 | -0.7 | -6.22% | -10.8 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
19W45 | 11.25 | +0.15 | +1.35% | -6.49 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
19W44 | 11.1 | -0.3 | -2.63% | -8.87 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
19W43 | 11.4 | 0 | 0% | -7.69 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
19W42 | 11.4 | -0.8 | -6.56% | -8.88 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
19W41 | 12.2 | 0 | 0% | -4.83 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
19W40 | 12.2 | +0.05 | +0.41% | -6.29 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
19W39 | 12.15 | -0.3 | -2.41% | -7.85 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
19W38 | 12.45 | +0.2 | +1.63% | -6.12 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
19W37 | 12.25 | +0.05 | +0.41% | -7.95 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
19W36 | 12.2 | +0.15 | +1.24% | -8.8 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
19W35 | 12.05 | -0.55 | -4.37% | -10.4 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
19W34 | 12.6 | -0.55 | -4.18% | -7.22 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
19W33 | 13.15 | -0.05 | -0.38% | -3.74 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
19W32 | 13.2 | -0.1 | -0.75% | -3.78 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 13.3 | -0.2 | -1.48% | -3.43 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.91 | 19.28 |
19W30 | 13.5 | -0.05 | -0.37% | -2.8 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
19W29 | 15.4 | +0.6 | +4.05% | +9.97 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
19W28 | 14.8 | +0.45 | +3.14% | +6.15 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 |
19W27 | 14.35 | +1.2 | +9.13% | +2.95 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
19W26 | 13.15 | +0.1 | +0.77% | -5.37 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
19W25 | 13.05 | -0.1 | -0.76% | -5.65 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
19W24 | 13.15 | +0.05 | +0.38% | -4.6 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
19W23 | 13.1 | -0.7 | -5.07% | -4.41 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
19W22 | 13.8 | +0.15 | +1.1% | +1.3 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |