* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 60.2 | +1.2 | +2.03% | -1.53 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
24W16 | 59 | -3.4 | -5.45% | -3.42 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
24W15 | 62.4 | 0 | 0% | +2.22 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
24W14 | 62.4 | +0.7 | +1.13% | +2.64 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
24W13 | 61.7 | -2.2 | -3.44% | +1.91 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
24W12 | 63.9 | +1.6 | +2.57% | +5.61 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
24W11 | 62.3 | -1.1 | -1.74% | +3.46 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
24W10 | 63.4 | +3.4 | +5.67% | +5.13 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
24W09 | 60 | -0.9 | -1.48% | -0.24 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
24W08 | 60.9 | +0.5 | +0.83% | +1.2 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
24W07 | 60.4 | +1.7 | +2.9% | +0.62 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
24W06 | 58.7 | -0.8 | -1.34% | -1.95 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
24W05 | 59.5 | -0.1 | -0.17% | -0.46 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
24W04 | 59.6 | +1.2 | +2.05% | -0.08 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
24W03 | 58.4 | -0.7 | -1.18% | -1.9 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
24W02 | 59.1 | -0.1 | -0.17% | -0.75 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 |
24W01 | 59.2 | -2 | -3.27% | -0.13 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
23W52 | 61.2 | +1.1 | +1.83% | +3.77 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 60.1 | -3.4 | -5.35% | +2.68 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
23W50 | 63.5 | +2.2 | +3.59% | +8.95 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
23W49 | 61.3 | +0.9 | +1.49% | +5.91 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
23W48 | 60.4 | +1.4 | +2.37% | +4.64 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
23W47 | 59 | +0.7 | +1.2% | +2.5 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 |
23W46 | 58.3 | +0.8 | +1.39% | +1.17 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 |
23W45 | 57.5 | -0.3 | -0.52% | -0.41 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
23W44 | 57.8 | -0.3 | -0.52% | -0.36 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
23W43 | 58.1 | -0.5 | -0.85% | -0.21 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
23W42 | 58.6 | +3 | +5.4% | +0.13 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
23W41 | 55.6 | +0.3 | +0.54% | -5.26 | 35.21 | 41.08 | 46.95 | 52.82 | 58.68 | 64.55 | 70.42 | 76.29 | 82.16 |
23W40 | 55.3 | -0.1 | -0.18% | -6.19 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
23W39 | 55.4 | -1.5 | -2.64% | -6.28 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
23W38 | 56.9 | -1.3 | -2.23% | -3.97 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
23W37 | 58.2 | -1.1 | -1.85% | -1.68 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
23W36 | 59.3 | +1 | +1.72% | +0.31 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
23W35 | 58.3 | -1.5 | -2.51% | -1.01 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 |
23W34 | 59.8 | 0 | 0% | +1.7 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 59.8 | -1.2 | -1.97% | +2.06 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
23W32 | 61 | +0.4 | +0.66% | +4.89 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
23W31 | 60.6 | -1.4 | -2.26% | +5.28 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 |
23W30 | 62 | +1.3 | +2.14% | +8.77 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 |
23W29 | 60.7 | +1.7 | +2.88% | +7.67 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
23W28 | 59 | +1.5 | +2.61% | +5.69 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
23W27 | 57.5 | +0.3 | +0.52% | +3.63 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
23W26 | 57.2 | +1.1 | +1.96% | +3.58 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
23W25 | 56.1 | -1.1 | -1.92% | +2.14 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
23W24 | 57.2 | +0.8 | +1.42% | +4.41 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
23W23 | 56.4 | -0.7 | -1.23% | +3.46 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
23W22 | 57.1 | 0 | 0% | +5.02 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
23W21 | 57.1 | +3 | +5.55% | +5.52 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
23W20 | 54.1 | +0.8 | +1.5% | +0.53 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 |
23W19 | 53.3 | 0 | 0% | -0.74 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
23W18 | 53.3 | -0.6 | -1.11% | -0.53 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
23W17 | 53.9 | +0.4 | +0.75% | +0.5 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
23W16 | 53.5 | -1.1 | -2.01% | +0.49 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54.6 | +0.5 | +0.92% | +3.29 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
23W14 | 54.1 | +0.8 | +1.5% | +3.27 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
23W13 | 53.3 | -1 | -1.84% | +2.67 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
23W12 | 54.3 | +0.6 | +1.12% | +5.39 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 |
23W11 | 53.7 | -0.8 | -1.47% | +5.01 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
23W10 | 54.5 | +0.7 | +1.3% | +7.47 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.93 | 71 |
23W09 | 53.8 | +0.6 | +1.13% | +6.66 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 | 55.49 | 60.53 | 65.58 | 70.62 |
23W08 | 53.2 | +0.6 | +1.14% | +6.33 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 |
23W07 | 52.6 | +0.8 | +1.54% | +5.74 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 |
23W06 | 51.8 | -2.1 | -3.9% | +4.87 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
23W05 | 53.9 | +5.1 | +10.5% | +10.1 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
23W03 | 48.8 | +0.2 | +0.41% | +1.08 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.77 | 67.59 |
23W02 | 48.6 | +0.2 | +0.41% | +1.06 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
23W01 | 48.4 | +0.4 | +0.83% | +1.01 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
22W53 | 48 | -0.2 | -0.41% | 0 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
22W52 | 48.2 | -1.1 | -2.23% | +0.22 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 |
22W51 | 49.3 | +1.15 | +2.39% | +1.72 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
22W50 | 48.15 | -2.85 | -5.59% | -1.43 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51 | +2.55 | +5.26% | +2.87 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
22W48 | 48.45 | -1 | -2.02% | -3.31 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
22W47 | 49.45 | +1.35 | +2.81% | -3.1 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.35 | 71.45 |
22W46 | 48.1 | +1.9 | +4.11% | -7.95 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
22W45 | 46.2 | +1.2 | +2.67% | -13.4 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 |
22W44 | 45 | -1.35 | -2.91% | -17.6 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
22W43 | 46.35 | +0.05 | +0.11% | -17.1 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
22W42 | 46.3 | -3.2 | -6.46% | -19.1 | 34.35 | 40.07 | 45.79 | 51.52 | 57.24 | 62.97 | 68.69 | 74.42 | 80.14 |
22W41 | 49.5 | +0.25 | +0.51% | -15.3 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.94 | 81.78 |
22W40 | 49.25 | -3.75 | -7.08% | -17 | 35.61 | 41.55 | 47.49 | 53.42 | 59.36 | 65.29 | 71.23 | 77.17 | 83.1 |
22W39 | 53 | -1.3 | -2.39% | -12.2 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
22W38 | 54.3 | -3.3 | -5.73% | -11.4 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
22W37 | 57.6 | -0.3 | -0.52% | -7.72 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
22W36 | 57.9 | -2.6 | -4.3% | -8.72 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 |
22W35 | 60.5 | -4.8 | -7.35% | -6.26 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
22W34 | 65.3 | +2.9 | +4.65% | 0 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
22W33 | 62.4 | -0.1 | -0.16% | -5.19 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
22W32 | 62.5 | +0.7 | +1.13% | -6.02 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 61.8 | -2 | -3.13% | -7.93 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
22W30 | 63.8 | +2.3 | +3.74% | -5.74 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 |
22W29 | 61.5 | -0.3 | -0.49% | -9.94 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
22W28 | 61.8 | -0.5 | -0.8% | -10.4 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
22W27 | 62.3 | -3 | -4.59% | -10.8 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.81 | 90.79 | 97.77 |
22W26 | 65.3 | -3.4 | -4.95% | -7.65 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
22W25 | 68.7 | -2.1 | -2.97% | -3.83 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
22W24 | 70.8 | -1.5 | -2.07% | -1.56 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 |
22W23 | 72.3 | +1.9 | +2.7% | +0.31 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 |
22W22 | 70.4 | -1.6 | -2.22% | -2.51 | 43.33 | 50.55 | 57.77 | 64.99 | 72.22 | 79.44 | 86.66 | 93.88 | 101.1 |
22W21 | 72 | +0.7 | +0.98% | -0.53 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
22W20 | 71.3 | +0.7 | +0.99% | -1.73 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 |
22W19 | 70.6 | +1.5 | +2.17% | -2.91 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
22W18 | 69.1 | -2.5 | -3.49% | -5.23 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
22W17 | 71.6 | +1 | +1.42% | -2.37 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
22W16 | 70.6 | -2.3 | -3.16% | -4.06 | 44.15 | 51.51 | 58.87 | 66.23 | 73.58 | 80.94 | 88.3 | 95.66 | 103 |
22W15 | 72.9 | -0.7 | -0.95% | -1.38 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
22W14 | 73.6 | -1.2 | -1.6% | -0.97 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 74.8 | -0.2 | -0.27% | +0.28 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 |
22W12 | 75 | +2.2 | +3.02% | +0.4 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
22W11 | 72.8 | -1.3 | -1.75% | -2.67 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
22W10 | 74.1 | +1.5 | +2.07% | -1.44 | 45.11 | 52.63 | 60.15 | 67.67 | 75.18 | 82.7 | 90.22 | 97.74 | 105.3 |
22W09 | 72.6 | -1.6 | -2.16% | -3.67 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 |
22W08 | 74.2 | +0.8 | +1.09% | -2.29 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 |
22W07 | 73.4 | +0.2 | +0.27% | -3.81 | 45.78 | 53.42 | 61.05 | 68.68 | 76.31 | 83.94 | 91.57 | 99.2 | 106.8 |
22W05 | 73.2 | -1.4 | -1.88% | -4.51 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
22W04 | 74.6 | -0.2 | -0.27% | -3.29 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 |
22W03 | 74.8 | -0.2 | -0.27% | -3.42 | 46.47 | 54.21 | 61.96 | 69.7 | 77.45 | 85.19 | 92.94 | 100.7 | 108.4 |
22W02 | 75 | -3.1 | -3.97% | -3.31 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
22W01 | 78.1 | +1 | +1.3% | +0.48 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101.1 | 108.8 |
21W52 | 77.1 | +0.9 | +1.18% | -0.81 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101.1 | 108.8 |
21W51 | 76.2 | -0.1 | -0.13% | -2.46 | 46.87 | 54.69 | 62.5 | 70.31 | 78.12 | 85.94 | 93.75 | 101.6 | 109.4 |
21W50 | 76.3 | -1.5 | -1.93% | -3.17 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
21W49 | 77.8 | +1.3 | +1.7% | -2.42 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.7 | 111.6 |
21W48 | 76.5 | -3.5 | -4.38% | -5.47 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 | 89.02 | 97.12 | 105.2 | 113.3 |
21W47 | 80 | +1 | +1.27% | -2.22 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 79 | +1.1 | +1.41% | -4.1 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 |
21W45 | 77.9 | -1.6 | -2.01% | -6.36 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
21W44 | 79.5 | +0.9 | +1.15% | -5.9 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 | 92.93 | 101.4 | 109.8 | 118.3 |
21W43 | 78.6 | +2.2 | +2.88% | -8.28 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 94.26 | 102.8 | 111.4 | 120 |
21W42 | 76.4 | -0.7 | -0.91% | -11.6 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 |
21W41 | 77.1 | -1 | -1.28% | -11.3 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 |
21W40 | 78.1 | -4.1 | -4.99% | -10.5 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
21W39 | 82.2 | -2.8 | -3.29% | -5.82 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
21W38 | 85 | -3.4 | -3.85% | -2.49 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 |
21W37 | 88.4 | -5 | -5.35% | +2.15 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
21W36 | 93.4 | +5.4 | +6.14% | +9.42 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 |
21W35 | 88 | +0.7 | +0.8% | +5.23 | 50.17 | 58.54 | 66.9 | 75.26 | 83.62 | 91.99 | 100.3 | 108.7 | 117.1 |
21W34 | 87.3 | -2.3 | -2.57% | +6.08 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
21W33 | 89.6 | -5.1 | -5.39% | +10.9 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 |
21W32 | 94.7 | -0.5 | -0.53% | +20.1 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
21W31 | 95.2 | +7.2 | +8.18% | +23.7 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
21W30 | 88 | +5.1 | +6.15% | +16.9 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
21W29 | 82.9 | +1.5 | +1.84% | +12.1 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 81.4 | +2.9 | +3.69% | +11.5 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
21W27 | 78.5 | -2.3 | -2.85% | +8.73 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 |
21W26 | 80.8 | +4 | +5.21% | +12.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
21W25 | 76.8 | +3.7 | +5.06% | +8.69 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
21W24 | 73.1 | +2.3 | +3.25% | +4.19 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
21W23 | 70.8 | 0 | 0% | +1.59 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
21W22 | 70.8 | +3.1 | +4.58% | +1.97 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
21W21 | 67.7 | +3.3 | +5.12% | -2.51 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.22 |
21W20 | 64.4 | -5.9 | -8.39% | -7.91 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
21W19 | 70.3 | -3.1 | -4.22% | 0 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
21W18 | 73.4 | +3.1 | +4.41% | +5.19 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
21W17 | 70.3 | -0.4 | -0.57% | +1.13 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
21W16 | 70.7 | -0.3 | -0.42% | +3.05 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
21W15 | 71 | +0.3 | +0.42% | +5.35 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 |
21W14 | 70.7 | +2.1 | +3.06% | +6.74 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
21W13 | 68.6 | -1.7 | -2.42% | +5.58 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 |
21W12 | 70.3 | +3.3 | +4.93% | +10.1 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
21W11 | 67 | -0.4 | -0.59% | +6.77 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 67.4 | -3.6 | -5.07% | +8.84 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
21W09 | 71 | -3 | -4.05% | +16.3 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
21W08 | 74 | +4.8 | +6.94% | +24.1 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
21W06 | 69.2 | +5.7 | +8.98% | +19.5 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
21W05 | 63.5 | -6.5 | -9.29% | +12.5 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
21W04 | 70 | +11.5 | +19.7% | +26.4 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.54 |
21W03 | 58.5 | +3.6 | +6.56% | +8.56 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.44 |
21W02 | 54.9 | -1.1 | -1.96% | +3.16 | 31.93 | 37.25 | 42.58 | 47.9 | 53.22 | 58.54 | 63.86 | 69.19 | 74.51 |
21W01 | 56 | +1.7 | +3.13% | +5.82 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 | 58.21 | 63.5 | 68.8 | 74.09 |
20W52 | 54.3 | +0.4 | +0.74% | +3.65 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.34 |
20W51 | 53.9 | -2.2 | -3.92% | +3.75 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
20W50 | 56.1 | -0.1 | -0.18% | +8.3 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
20W49 | 56.2 | 0 | 0% | +9.32 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 |
20W48 | 56.2 | +4.1 | +7.87% | +10.1 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
20W47 | 52.1 | +0.1 | +0.19% | +3.01 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 |
20W46 | 52 | +1.9 | +3.79% | +2.52 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
20W45 | 50.1 | +0.35 | +0.7% | -1.21 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
20W44 | 49.75 | -0.75 | -1.49% | -2.27 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 50.5 | +0.7 | +1.41% | -1.2 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.56 |
20W42 | 49.8 | -1.2 | -2.35% | -2.71 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.54 | 71.66 |
20W41 | 51 | +1.9 | +3.87% | -0.35 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.54 | 71.65 |
20W40 | 49.1 | +0.45 | +0.92% | -3.85 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
20W39 | 48.65 | -3.25 | -6.26% | -4.53 | 30.57 | 35.67 | 40.77 | 45.86 | 50.96 | 56.05 | 61.15 | 66.24 | 71.34 |
20W38 | 51.9 | +0.9 | +1.76% | +2.24 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 |
20W37 | 51 | -0.3 | -0.58% | +1.38 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.4 | 70.43 |
20W36 | 51.3 | +1 | +1.99% | +2.88 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
20W35 | 50.3 | -3.7 | -6.85% | +1.68 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
20W34 | 54 | +2.1 | +4.05% | +10.1 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 | 53.97 | 58.87 | 63.78 | 68.69 |
20W33 | 51.9 | -0.7 | -1.33% | +7.33 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
20W32 | 52.6 | +0.2 | +0.38% | +10.1 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.86 |
20W31 | 52.4 | +0.9 | +1.75% | +11 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
20W30 | 51.5 | +1.8 | +3.62% | +10.3 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
20W29 | 49.7 | +0.2 | +0.4% | +8.04 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
20W28 | 49.5 | +1.8 | +3.77% | +8.86 | 27.28 | 31.83 | 36.38 | 40.93 | 45.47 | 50.02 | 54.57 | 59.12 | 63.66 |
20W27 | 47.7 | +1.6 | +3.47% | +6.41 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 |
20W26 | 46.1 | +0.15 | +0.33% | +4.19 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 45.95 | +0.7 | +1.55% | +5.27 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
20W24 | 45.25 | -0.95 | -2.06% | +5.55 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
20W23 | 46.2 | +1.2 | +2.67% | +8.32 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
20W22 | 45 | +0.2 | +0.45% | +5.48 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
20W21 | 44.8 | +0.7 | +1.59% | +4.6 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
20W20 | 44.1 | -1.5 | -3.29% | +2.33 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.33 |
20W19 | 45.6 | +0.1 | +0.22% | +5.05 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
20W18 | 45.5 | +2.9 | +6.81% | +4.51 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
20W17 | 42.6 | -0.25 | -0.58% | -2.4 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
20W16 | 42.85 | +1.75 | +4.26% | -2.78 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
20W15 | 41.1 | +0.95 | +2.37% | -7.62 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 |
20W14 | 40.15 | +1.8 | +4.69% | -10.7 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.43 | 62.92 |
20W13 | 38.35 | +2.55 | +7.12% | -15.7 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
20W12 | 35.8 | -6.6 | -15.6% | -22.5 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.71 |
20W11 | 42.4 | -3.95 | -8.52% | -10.1 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.31 | 66.02 |
20W10 | 46.35 | -0.85 | -1.8% | -2.41 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.49 |
20W09 | 47.2 | -1.05 | -2.18% | -0.53 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.68 | 66.43 |
20W08 | 48.25 | +0.1 | +0.21% | +1.89 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 48.15 | +0.85 | +1.8% | +2.07 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
20W06 | 47.3 | +0.4 | +0.85% | +0.75 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.72 |
20W05 | 46.9 | -1.3 | -2.7% | +0.23 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
20W04 | 48.2 | 0 | 0% | +3.76 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 |
20W03 | 48.2 | +1.2 | +2.55% | +4.7 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.85 | 64.45 |
20W02 | 47 | -0.3 | -0.63% | +3.1 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
20W01 | 47.3 | -0.5 | -1.05% | +4.6 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 |
19W52 | 47.8 | -0.2 | -0.42% | +6.58 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.79 |
19W51 | 48 | +1.2 | +2.56% | +7.92 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
19W50 | 46.8 | +1.05 | +2.3% | +6.05 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
19W49 | 45.75 | -0.2 | -0.44% | +4.49 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
19W48 | 45.95 | +0.05 | +0.11% | +5.59 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
19W47 | 45.9 | +0.7 | +1.55% | +6.36 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 |
19W46 | 45.2 | -0.1 | -0.22% | +5.11 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 |
19W45 | 45.3 | +2.8 | +6.59% | +5.76 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 |
19W44 | 42.5 | -0.25 | -0.58% | -0.58 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
19W43 | 42.75 | +0.4 | +0.94% | -0.31 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
19W42 | 42.35 | +0.1 | +0.24% | -1.71 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 42.25 | -0.25 | -0.59% | -2.23 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
19W40 | 42.5 | -0.45 | -1.05% | -1.84 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.28 | 60.61 |
19W39 | 42.95 | -0.55 | -1.26% | -0.85 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 |
19W38 | 43.5 | +1.2 | +2.84% | +0.41 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 47.66 | 51.99 | 56.32 | 60.65 |
19W37 | 42.3 | +0.05 | +0.12% | -2.1 | 25.92 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
19W36 | 42.25 | +1 | +2.42% | -2.09 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
19W35 | 41.25 | -2.7 | -6.14% | -4.24 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
19W34 | 43.95 | +0.95 | +2.21% | +2.01 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
19W33 | 43 | -1.2 | -2.71% | +0.46 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
19W32 | 44.2 | -0.05 | -0.11% | +3.78 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.36 | 59.62 |
19W31 | 44.25 | -1.15 | -2.53% | +4.41 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 |
19W30 | 45.4 | +1.4 | +3.18% | +7.26 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 |
19W29 | 44 | +0.7 | +1.62% | +4.27 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.85 | 59.07 |
19W28 | 43.3 | +0.5 | +1.17% | +2.96 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
19W27 | 42.8 | -0.2 | -0.47% | +2.01 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.54 | 58.74 |
19W26 | 43 | +1 | +2.38% | +2.51 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
19W25 | 42 | +0.45 | +1.08% | +0.22 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 |
19W24 | 41.55 | +0.25 | +0.61% | -0.95 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.3 | -0.05 | -0.12% | -1.52 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
19W22 | 41.35 | +1.05 | +2.61% | -1.59 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 |
19W21 | 40.3 | +0.1 | +0.25% | -4.26 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
19W20 | 40.2 | -1.3 | -3.13% | -4.79 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
19W19 | 41.5 | -2.05 | -4.71% | -1.86 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
19W18 | 43.55 | -0.15 | -0.34% | +3.13 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.89 | 59.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |