* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 49.1 | -0.4 | -0.81% | +5.38 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
23W11 | 49.5 | -0.7 | -1.39% | +7.54 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 |
23W10 | 50.2 | -0.1 | -0.2% | +10.4 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 |
23W09 | 50.3 | +2.3 | +4.79% | +12.1 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
23W08 | 48 | +1.05 | +2.24% | +8.6 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
23W07 | 46.95 | +0.7 | +1.51% | +7.44 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
23W06 | 46.25 | -0.15 | -0.32% | +6.87 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
23W05 | 46.4 | +1.95 | +4.39% | +8.07 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.82 | 60.11 |
23W03 | 44.45 | +0.25 | +0.57% | +4.41 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 |
23W02 | 44.2 | -0.15 | -0.34% | +4.62 | 25.35 | 29.58 | 33.8 | 38.02 | 42.25 | 46.48 | 50.7 | 54.92 | 59.15 |
23W01 | 44.35 | +0.15 | +0.34% | +5.44 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 |
22W53 | 44.2 | +2.4 | +5.74% | +5.54 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
22W52 | 41.8 | 0 | 0% | -0.22 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
22W51 | 41.8 | -0.35 | -0.83% | -0.86 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
22W50 | 42.15 | -0.3 | -0.71% | -0.87 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.27 | 59.53 |
22W49 | 42.45 | +0.85 | +2.04% | -0.98 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
22W48 | 41.6 | +0.1 | +0.24% | -3.82 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 |
22W47 | 41.5 | +0.05 | +0.12% | -4.93 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 41.45 | -0.35 | -0.84% | -6.06 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
22W45 | 41.8 | +0.1 | +0.24% | -3.66 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 |
22W44 | 41.7 | +1.45 | +3.6% | -2.28 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 |
22W43 | 40.25 | -1.5 | -3.59% | -4.05 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
22W42 | 41.75 | -0.25 | -0.6% | +1.12 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.67 | 57.8 |
22W41 | 42 | -2.35 | -5.3% | +3.49 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
22W40 | 44.35 | -0.95 | -2.1% | +11.8 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
22W39 | 45.3 | -1.15 | -2.48% | +16.8 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 |
22W38 | 46.45 | -0.25 | -0.54% | +22.4 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
22W37 | 46.7 | -0.75 | -1.58% | +25.9 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 |
22W36 | 47.45 | +0.65 | +1.39% | +31 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
22W35 | 46.8 | -0.8 | -1.68% | +32.8 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 |
22W34 | 47.6 | +15.7 | +49.2% | +38.7 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 |
22W32 | 31.9 | -0.6 | -1.85% | -4.73 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
22W31 | 32.5 | +0.2 | +0.62% | -4.26 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
22W30 | 32.3 | +0.65 | +2.05% | -5.93 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
22W29 | 31.65 | -0.95 | -2.91% | -9.66 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
22W28 | 32.6 | +2.5 | +8.31% | -8.53 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 30.1 | -2.9 | -8.79% | -16.6 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
22W26 | 33 | -1.45 | -4.21% | -10.5 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 |
22W25 | 34.45 | -0.65 | -1.85% | -7.63 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
22W24 | 35.1 | -0.25 | -0.71% | -6.94 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.03 | 52.81 |
22W23 | 35.35 | +0.5 | +1.43% | -8.1 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50 | 53.85 |
22W22 | 34.85 | 0 | 0% | -11.3 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
22W21 | 34.85 | -1.8 | -4.91% | -11.5 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
22W20 | 36.65 | -1.25 | -3.3% | -7.17 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
22W19 | 37.9 | +0.35 | +0.93% | -3.98 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
22W18 | 37.55 | -3.85 | -9.3% | -4.2 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.95 | 54.87 |
22W17 | 41.4 | +1.9 | +4.81% | +6.13 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
22W16 | 39.5 | +0.8 | +2.07% | +2.36 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.16 | 54.02 |
22W15 | 38.7 | -1.35 | -3.37% | +0.72 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
22W14 | 40.05 | +1.55 | +4.03% | +4.27 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.78 |
22W13 | 38.5 | -1.45 | -3.63% | +0.84 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.63 | 53.45 |
22W12 | 39.95 | -4.85 | -10.8% | +4.81 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
22W11 | 44.8 | -1.3 | -2.82% | +17.6 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
22W10 | 46.1 | +9.95 | +27.5% | +21.8 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 36.15 | +0.15 | +0.42% | -3.12 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22W08 | 36 | -0.5 | -1.37% | -4.38 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
22W07 | 36.5 | +2.15 | +6.26% | -3.84 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 |
22W05 | 34.35 | -0.75 | -2.14% | -10.5 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
22W04 | 35.1 | -0.85 | -2.36% | -9.96 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
22W03 | 35.95 | -1.4 | -3.75% | -9.9 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
22W02 | 37.35 | -1.2 | -3.11% | -8.68 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
22W01 | 38.55 | +1.5 | +4.05% | -7.28 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
21W52 | 37.05 | -0.6 | -1.59% | -11.9 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
21W51 | 37.65 | -1.85 | -4.68% | -11.7 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
21W50 | 39.5 | -2.3 | -5.5% | -8.31 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56 | 60.31 |
21W49 | 41.8 | +2.65 | +6.77% | -3.58 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
21W48 | 39.15 | -1.35 | -3.33% | -9.83 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.79 |
21W47 | 40.5 | +0.5 | +1.25% | -6.86 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.52 | 60.87 |
21W46 | 40 | -1.9 | -4.53% | -7.51 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
21W45 | 41.9 | -0.4 | -0.95% | -2.51 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
21W44 | 42.3 | -4.7 | -10% | -0.52 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
21W43 | 47 | -1.95 | -3.98% | +11.6 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 48.95 | +2.8 | +6.07% | +18.1 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 |
21W41 | 46.15 | +1.35 | +3.01% | +14.4 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
21W40 | 44.8 | +0.3 | +0.67% | +13.7 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.18 |
21W39 | 44.5 | +1 | +2.3% | +15 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
21W38 | 43.5 | +0.5 | +1.16% | +14.8 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 |
21W37 | 43 | +0.3 | +0.7% | +16.3 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 |
21W36 | 42.7 | +2.75 | +6.88% | +18.6 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 |
21W35 | 39.95 | +2.45 | +6.53% | +14.2 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
21W34 | 37.5 | +1.05 | +2.88% | +10.1 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
21W33 | 36.45 | +0.45 | +1.25% | +9.03 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
21W32 | 36 | -0.9 | -2.44% | +9.46 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
21W31 | 36.9 | -1.6 | -4.16% | +13.8 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
21W30 | 38.5 | +4.15 | +12.1% | +21.5 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
21W29 | 34.35 | +0.15 | +0.44% | +11.6 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 |
21W28 | 34.2 | -1.1 | -3.12% | +13.2 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
21W27 | 35.3 | +1.2 | +3.52% | +19.2 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
21W26 | 34.1 | +2.4 | +7.57% | +18 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 |
21W25 | 31.7 | +1.2 | +3.93% | +12.4 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 30.5 | +1.15 | +3.92% | +10.3 | 16.59 | 19.36 | 22.12 | 24.88 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 |
21W23 | 29.35 | +1.6 | +5.77% | +8.89 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
21W22 | 27.75 | -1.75 | -5.93% | +5.59 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 |
21W21 | 29.5 | +1.65 | +5.92% | +14.7 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
21W20 | 29.4 | -0.4 | -1.34% | +17.7 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
21W19 | 29.8 | +2.45 | +8.96% | +23 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 |
21W18 | 27.35 | +0.6 | +2.24% | +16.6 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 |
21W17 | 26.75 | -0.35 | -1.29% | +17.1 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
21W16 | 27.1 | +0.75 | +2.85% | +21.3 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
21W15 | 26.35 | +0.35 | +1.35% | +20.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 |
21W14 | 26 | +0.9 | +3.59% | +21.9 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
21W13 | 25.1 | +0.6 | +2.45% | +20.6 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
21W12 | 24.5 | +3.05 | +14.2% | +20.3 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 |
21W11 | 21.45 | +0.85 | +4.13% | +7.6 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 |
21W10 | 20.6 | +0.1 | +0.49% | +4.28 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
21W09 | 20.5 | +0.6 | +3.02% | +4.41 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W08 | 19.9 | +0.25 | +1.27% | +2.05 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
21W06 | 19.65 | +0.05 | +0.26% | +1.33 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 19.6 | +0.1 | +0.51% | +1.53 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.03 |
21W04 | 19.5 | -0.6 | -2.99% | +1.62 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 |
21W03 | 20.1 | -0.1 | -0.5% | +5.34 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
21W02 | 20.2 | +0.1 | +0.5% | +6.7 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
21W01 | 20.1 | +0.65 | +3.34% | +6.83 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
20W52 | 19.45 | +0.35 | +1.83% | +4.07 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.29 | 26.16 |
20W51 | 19.1 | +0.1 | +0.53% | +2.73 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
20W50 | 19 | -0.1 | -0.52% | +2.24 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
20W49 | 19.1 | +0.05 | +0.26% | +2.82 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
20W48 | 19.05 | +0.3 | +1.6% | +2.76 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
20W47 | 18.75 | +0.25 | +1.35% | +1.44 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
20W46 | 18.5 | 0 | 0% | +0.29 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
20W45 | 18.5 | +0.4 | +2.21% | +0.33 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
20W44 | 18.1 | 0 | 0% | -1.9 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
20W43 | 18.1 | -0.05 | -0.28% | -2.16 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20W42 | 18.15 | -0.55 | -2.94% | -2.14 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
20W41 | 18.7 | +0.25 | +1.36% | +0.43 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
20W40 | 18.45 | +0.25 | +1.37% | -1.11 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 18.2 | -0.8 | -4.21% | -2.81 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
20W38 | 19 | +0.1 | +0.53% | +1.37 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
20W37 | 18.9 | +0.3 | +1.61% | +1.05 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
20W36 | 18.6 | +0.25 | +1.36% | -0.6 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.2 |
20W35 | 18.35 | +0.1 | +0.55% | -2.19 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
20W34 | 18.25 | -0.15 | -0.82% | -2.37 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
20W33 | 18.4 | -0.25 | -1.34% | -1.01 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
20W32 | 18.65 | -0.1 | -0.53% | +1.15 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
20W31 | 18.75 | +0.05 | +0.27% | +2.57 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
20W30 | 18.7 | -0.4 | -2.09% | +3.51 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
20W29 | 19.1 | -0.1 | -0.52% | +7.54 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
20W28 | 19.2 | -0.15 | -0.78% | +10.1 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 |
20W27 | 19.35 | +0.95 | +5.16% | +13.4 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
20W26 | 18.4 | -0.1 | -0.54% | +10.6 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
20W25 | 18.5 | -0.5 | -2.63% | +13.7 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 |
20W24 | 19 | -0.25 | -1.3% | +20 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
20W23 | 19.25 | +1.8 | +10.3% | +25 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
20W22 | 17.45 | +0.55 | +3.25% | +15.3 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 16.9 | +0.45 | +2.74% | +12.6 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
20W20 | 16.45 | -0.15 | -0.9% | +9.98 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
20W19 | 16.6 | +0.65 | +4.08% | +11.1 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
20W18 | 15.95 | +1.2 | +8.14% | +7.05 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
20W17 | 14.75 | -0.2 | -1.34% | -1.16 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
20W16 | 14.95 | +0.7 | +4.91% | -1.07 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W15 | 14.25 | +0.5 | +3.64% | -6.72 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
20W14 | 13.75 | -0.05 | -0.36% | -11.3 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
20W13 | 13.8 | +1.05 | +8.24% | -12.5 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |