≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2414 精技 / 乖離率河流圖(日)

2414 精技

日期: 06/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.2-0.7-1.14%2.78%60.361.860.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182,542萬4071.03張/筆60.842.8617.190.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4582,841萬682671張/筆62.08-2.1 (-3.32%)

連續漲跌: 連2跌  ( -2.8元 / -4.42%)

財報評分: 最新34分 / 平均33分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

• 精技董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:01)

• 精技2026年第一季合併財務報告董事會預計召開日期為 2026年05月06日 (公告訊息 04/28 19:11)

• 精技董事會決議股利分派 (公告訊息 03/10 19:23)

• 精技董事會決議召開2026年股東常會相關事宜 (公告訊息 03/10 19:21)

• 精技董事會通過2025年度合併財務報告 (公告訊息 03/10 18:41)

• 精技2025年度財務報告董事會預計召開日期為 2026年03月10日 (公告訊息 03/02 22:03)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2460.5-0.7-1.14%+21.6
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
06/2361.2-2.1-3.32%+23.7
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
06/2263.3+0.5+0.8%+28.7
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
06/1862.8+2.1+3.46%+28.6
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
06/1760.7+0.5+0.83%+25.1
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
06/1660.2-0.6-0.99%+24.8
28.94
33.76
38.59
43.41
48.24
53.06
57.88
62.71
67.53
06/1560.8-0.4-0.65%+26.8
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
06/1261.2-1.8-2.86%+28.3
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
06/1163+5.5+9.57%+32.9
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
06/1057.5+0.6+1.05%+22.1
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
06/0956.9+5.1+9.85%+21.4
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
06/0851.8-1-1.89%+11
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
06/0552.8-0.5-0.94%+13.5
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
06/0453.3+1.1+2.11%+15.1
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
06/0352.2+0.4+0.77%+13.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
06/0251.8+0.3+0.58%+12.8
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
06/0151.5+0.7+1.38%+12.5
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
05/2950.8+0.4+0.79%+11.4
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2850.4-0.8-1.56%+10.9
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
05/2751.2+0.7+1.39%+13
27.18
31.71
36.24
40.78
45.31
49.84
54.37
58.9
63.43
05/2650.5+0.5+1%+11.8
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
05/2550-0.2-0.4%+11
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
05/2250.2+0.1+0.2%+11.8
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
05/2150.1+0.8+1.62%+11.9
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
05/2049.3+1.3+2.71%+10.4
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
05/1948-1.1-2.24%+7.81
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
05/1849.1+0.8+1.66%+10.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
05/1548.3-0.4-0.82%+9.13
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
05/1448.7+0.5+1.04%+10.4
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
05/1348.2+0.55+1.15%+9.55
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
05/1247.65-0.25-0.52%+8.61
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
05/1147.9-1-2.04%+9.48
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
05/0848.9+0.6+1.24%+12.1
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
05/0748.3+0.3+0.62%+11
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
05/0648+1.9+4.12%+10.6
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
05/0546.1-0.15-0.32%+6.55
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0446.25+0.55+1.2%+7.12
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
04/3045.7-0.05-0.11%+6.05
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
04/2945.75+0.1+0.22%+6.36
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
04/2845.65+0.3+0.66%+6.34
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
04/2745.35-0.65-1.41%+5.83
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
04/244600%+7.53
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
04/2346-0.55-1.18%+7.73
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
04/2246.55+1.35+2.99%+9.23
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
04/2145.2-0.15-0.33%+6.29
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
04/2045.35+0.05+0.11%+6.81
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
04/1745.3-0.35-0.77%+6.88
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
04/1645.65+0.6+1.33%+7.89
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
04/1545.05+0.4+0.9%+6.69
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
04/1444.65-0.05-0.11%+5.93
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
04/1344.700%+6.22
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
04/1044.7+1.45+3.35%+6.4
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
04/0943.25-0.05-0.12%+3.11
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
04/0843.3+0.65+1.52%+3.33
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0742.65-0.25-0.58%+1.87
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
04/0242.9-0.15-0.35%+2.54
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
04/0143.05+0.4+0.94%+2.97
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
03/3142.65-0.5-1.16%+2.09
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
03/3043.15-0.25-0.58%+3.35
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
03/2743.4+0.05+0.12%+4.02
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
03/2643.35-0.05-0.12%+3.99
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
03/2543.4+0.05+0.12%+4.2
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
03/2443.35+0.15+0.35%+4.18
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
03/2343.2-0.75-1.71%+3.93
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
03/2043.95-0.15-0.34%+5.82
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
03/1944.1-0.2-0.45%+6.3
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
03/1844.3+0.2+0.45%+6.91
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
03/1744.1+0.2+0.46%+6.55
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
03/1643.9-0.35-0.79%+6.18
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
03/1344.25+0.65+1.49%+7.15
24.78
28.91
33.04
37.17
41.3
45.43
49.55
53.68
57.81
03/1243.6+0.2+0.46%+5.72
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
03/1143.4+2.5+6.11%+5.35
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1040.9+0.25+0.62%-0.64
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/0940.65-1.45-3.44%-1.27
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
03/0642.1+0.35+0.84%+2.23
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
03/0541.75+0.55+1.33%+1.41
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
03/0441.2-0.8-1.9%+0.1
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.63
03/0342-0.2-0.47%+2.03
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/0242.2-0.9-2.09%+2.56
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
02/2643.1+0.4+0.94%+4.8
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
02/2542.7+0.15+0.35%+3.94
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
02/2442.55+0.35+0.83%+3.66
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
02/2342.2+0.4+0.96%+2.9
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
02/1141.8-0.05-0.12%+2.01
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
02/1041.85+1.15+2.83%+2.17
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
02/0940.7+0.05+0.12%-0.62
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
02/0640.6500%-0.77
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
02/0540.65-0.05-0.12%-0.79
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
02/0440.7+0.1+0.25%-0.67
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
02/0340.6+0.15+0.37%-0.94
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0240.45-0.4-0.98%-1.34
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
01/3040.85-0.15-0.37%-0.42
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
01/2941-0.1-0.24%-0.08
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
01/2841.1+0.1+0.24%+0.15
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
01/2741+0.15+0.37%-0.12
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
01/2640.85-0.3-0.73%-0.51
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
01/2341.15+0.2+0.49%+0.19
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
01/2240.95+0.25+0.61%-0.32
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
01/2140.7-0.2-0.49%-0.97
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
01/2040.9-0.1-0.24%-0.54
24.67
28.78
32.9
37.01
41.12
45.23
49.35
53.46
57.57
01/1941-0.2-0.49%-0.35
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
01/1641.2+0.1+0.24%+0.07
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
01/1541.1-0.1-0.24%-0.22
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
01/1441.200%-0.03
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
01/1341.2+0.3+0.73%-0.08
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
01/1240.9+0.1+0.25%-0.86
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
01/0940.8+0.25+0.62%-1.16
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
01/0840.55-0.05-0.12%-1.83
24.78
28.91
33.04
37.17
41.31
45.44
49.57
53.7
57.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0740.6+0.05+0.12%-1.79
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
01/0640.55+0.1+0.25%-2.01
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
01/0540.45-0.2-0.49%-2.36
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
01/0240.65-0.25-0.61%-2
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
12/3140.900%-1.5
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
12/3040.9-0.15-0.37%-1.59
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.19
12/2941.05-0.05-0.12%-1.31
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
12/2641.1+0.05+0.12%-1.28
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
12/2441.05-0.2-0.48%-1.47
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.33
12/2341.25-0.05-0.12%-1.08
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
12/2241.3+0.05+0.12%-1.04
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
12/1941.25+0.1+0.24%-1.24
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
12/1841.15+0.15+0.37%-1.57
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
12/1741+0.1+0.24%-2.03
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
12/1640.9-0.15-0.37%-2.38
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
12/1541.05-0.2-0.48%-2.13
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
12/1241.25+0.15+0.36%-1.76
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
12/1141.1-0.2-0.48%-2.21
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1041.3-0.15-0.36%-1.85
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
12/0941.45+0.4+0.97%-1.61
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
12/0841.05+0.15+0.37%-2.71
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
12/0540.9-0.1-0.24%-3.25
25.36
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.18
12/0441-0.45-1.09%-3.19
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
12/0341.45+0.1+0.24%-2.26
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
12/0241.35+0.1+0.24%-2.61
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
12/0141.25-0.15-0.36%-2.96
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
11/2841.4+0.2+0.49%-2.74
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
11/2741.2-0.15-0.36%-3.34
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
11/2641.35+0.4+0.98%-3.16
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11/2540.9500%-4.19
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
11/2440.95+0.4+0.99%-4.29
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
11/2140.55-0.05-0.12%-5.29
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
11/2040.6+0.35+0.87%-5.23
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
11/1940.25-0.05-0.12%-6.12
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
11/1840.3-0.5-1.23%-6.1
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
11/1740.8-0.55-1.33%-5.03
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1441.35-0.05-0.12%-3.85
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
11/1341.4+0.15+0.36%-3.8
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
11/1241.25+0.6+1.48%-4.18
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
11/1140.65-0.75-1.81%-5.59
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
11/1041.4-0.1-0.24%-3.86
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
11/0741.5-0.35-0.84%-3.63
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
11/0641.85+0.55+1.33%-2.83
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
11/0541.3-0.15-0.36%-4.12
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
11/0441.45-0.15-0.36%-3.82
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
11/0341.600%-3.53
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
10/3141.6-0.05-0.12%-3.61
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
10/3041.65-0.15-0.36%-3.56
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
10/2941.8-0.1-0.24%-3.24
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
10/2841.9-0.2-0.48%-3
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
10/2742.1-0.25-0.59%-2.53
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
10/2342.35-0.25-0.59%-1.93
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
10/2242.6+0.2+0.47%-1.36
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
10/2142.4+0.05+0.12%-1.81
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2042.35-0.05-0.12%-1.89
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
10/1742.4-0.05-0.12%-1.85
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
10/1642.4500%-1.78
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
10/1542.45+0.1+0.24%-1.84
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
10/1442.35-0.35-0.82%-2.17
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
10/1342.7-0.45-1.04%-1.52
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
10/0943.15-0.15-0.35%-0.6
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
10/0843.3-0.2-0.46%-0.37
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
10/0743.5+0.3+0.69%-0.02
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
10/0343.200%-0.86
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
10/0243.2+0.2+0.47%-0.88
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
10/0143-0.35-0.81%-1.28
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
09/3043.35+0.65+1.52%-0.41
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
09/2642.7-0.6-1.39%-1.85
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
09/2543.3-0.1-0.23%-0.44
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
09/2443.400%-0.16
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
09/2343.4-0.15-0.34%-0.08
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
09/2243.55-0.25-0.57%+0.34
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1943.8+0.15+0.34%+1.04
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
09/1843.65-0.2-0.46%+0.82
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
09/1743.85+0.05+0.11%+1.4
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
09/1643.8+0.15+0.34%+1.41
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
09/1543.65-0.4-0.91%+1.19
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
09/1244.05-0.2-0.45%+2.26
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
09/1144.25-1.15-2.53%+2.87
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
09/1045.4-0.45-0.98%+5.7
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
09/0945.85+0.5+1.1%+6.93
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
09/0845.35+0.75+1.68%+5.98
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
09/0544.6+0.25+0.56%+4.42
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
09/0444.35-0.1-0.22%+4.02
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
09/0344.45-0.25-0.56%+4.39
25.55
29.81
34.06
38.32
42.58
46.84
51.09
55.35
59.61
09/0244.7-0.25-0.56%+5.13
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
09/0144.95-0.65-1.43%+5.84
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
08/2945.6+1.65+3.75%+7.52
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
08/2843.95+0.35+0.8%+3.8
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
08/2743.6+0.95+2.23%+3.06
25.38
29.61
33.84
38.07
42.3
46.54
50.77
55
59.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2642.65+0.45+1.07%+0.88
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
08/2542.2-0.15-0.35%-0.15
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
08/2242.35-0.75-1.74%+0.23
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
08/2143.1+0.4+0.94%+2.05
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
08/2042.7-0.95-2.18%+1.18
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
08/1943.65+0.55+1.28%+3.48
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
08/1843.1+1+2.38%+2.27
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
08/1542.1+0.25+0.6%-0.04
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
08/1441.85+0.85+2.07%-0.62
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
08/1341-0.3-0.73%-2.65
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
08/1241.3-0.7-1.67%-1.98
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
08/1142-0.15-0.36%-0.38
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
08/0842.15-0.45-1.06%-0.05
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
08/0742.6-0.4-0.93%+1.05
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
08/0643-0.8-1.83%+2.02
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
08/0543.8+0.6+1.39%+4
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
08/0443.2+0.8+1.89%+2.71
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
08/0142.4+0.85+2.05%+0.99
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3141.55-0.15-0.36%-0.9
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
07/3041.700%-0.44
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
07/2941.7-0.9-2.11%-0.32
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
07/2842.6+0.45+1.07%+1.95
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
07/2542.15+0.55+1.32%+1.03
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.41
07/2441.6-0.25-0.6%-0.14
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
07/2344.35+0.8+1.84%+6.6
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
07/2243.55-0.45-1.02%+4.93
24.9
29.05
33.2
37.35
41.5
45.66
49.81
53.96
58.11
07/2144-1.15-2.55%+6.26
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
07/1845.15-1.4-3.01%+9.32
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
07/1746.55+0.75+1.64%+13.1
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
07/1645.8-0.2-0.43%+11.7
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
07/1546-0.3-0.65%+12.5
24.53
28.62
32.7
36.79
40.88
44.97
49.05
53.14
57.23
07/1446.3-1-2.11%+13.7
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
07/1147.3+3.6+8.24%+16.5
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
07/1043.7+2.05+4.92%+8.11
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
07/0941.65+0.2+0.48%+3.31
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
07/0841.45-0.35-0.84%+2.99
24.15
28.17
32.2
36.22
40.25
44.27
48.29
52.32
56.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0741.8-0.2-0.48%+4.03
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
07/044200%+4.7
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
07/0342+0.85+2.07%+5.01
24
28
32
36
40
44
47.99
51.99
55.99
07/0241.15-0.3-0.72%+3.18
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
07/0141.45+0.95+2.35%+4.22
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
06/3040.5-0.1-0.25%+1.96
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
06/2740.600%+2.3
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
06/2640.6+0.05+0.12%+2.39
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51