≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 乖離率河流圖(日)

2414 精技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%1.36%51.451.951.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128657.9萬160799股/筆51.462.6312.480.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147754.1萬186789張/筆51.41-0.1 (-0.19%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均33分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2251.300%-3.67
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
10/2151.3-0.1-0.19%-3.85
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
10/2051.4-0.2-0.39%-3.79
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
10/1951.6-0.6-1.15%-3.51
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
10/1652.2+0.3+0.58%-2.56
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
10/1551.9-0.3-0.57%-3.26
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
10/1452.2+0.2+0.38%-2.84
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
10/1352-0.2-0.38%-3.44
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
10/1252.2-1.7-3.15%-3.37
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
10/0853.9-0.1-0.19%-0.6
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
10/0754+0.1+0.19%-0.71
32.63
38.07
43.51
48.95
54.39
59.83
65.26
70.7
76.14
10/0653.9+0.8+1.51%-1.19
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
10/0553.1+0.3+0.57%-2.89
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
10/0252.8-0.4-0.75%-3.67
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
10/0153.2-0.1-0.19%-3.19
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
09/3053.3+0.2+0.38%-3.26
33.06
38.57
44.08
49.59
55.1
60.6
66.11
71.62
77.13
09/2953.1+0.2+0.38%-3.86
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
09/2452.9-0.2-0.38%-4.45
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2353.100%-4.27
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
09/2253.1+0.2+0.38%-4.47
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
09/2152.9-0.4-0.75%-5
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
09/1853.3+0.7+1.33%-4.45
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
09/1752.6+0.5+0.96%-5.9
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
09/1652.1-0.4-0.76%-7.01
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
09/1552.5-0.2-0.38%-6.55
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
09/1452.7-0.3-0.57%-6.49
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
09/1153+0.4+0.76%-6.24
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
09/1052.6-0.2-0.38%-7.16
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
09/0952.8+1.1+2.13%-7.01
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
09/0851.7-0.4-0.77%-9.17
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
09/0752.1-0.4-0.76%-8.72
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
09/0452.5+0.1+0.19%-8.31
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
09/0352.400%-8.62
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
09/0252.4+0.1+0.19%-8.73
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
09/0152.3+0.5+0.97%-8.89
34.44
40.18
45.92
51.66
57.41
63.15
68.89
74.63
80.37
08/3151.8-0.1-0.19%-9.78
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2851.9-0.2-0.38%-9.64
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
08/2752.1-0.1-0.19%-9.3
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
08/2652.2+0.5+0.97%-9.12
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
08/2551.7-0.8-1.52%-9.97
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
08/2452.5+0.2+0.38%-8.56
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.64
80.38
08/2152.300%-8.85
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
08/2052.3+0.4+0.77%-8.82
34.42
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
08/1951.9-0.5-0.95%-9.47
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
08/1852.4-0.3-0.57%-8.55
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
08/1752.7-0.6-1.13%-7.96
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
08/1453.3+0.5+0.95%-6.85
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
08/1352.800%-7.61
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
08/1252.8+0.9+1.73%-7.48
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
08/1151.9-4.8-8.47%-8.96
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
08/1056.7+1+1.8%-0.44
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
08/0755.7-0.8-1.42%-1.96
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
08/0656.5-4.1-6.77%-0.34
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
08/0560.6+1+1.68%+7.18
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0459.6+2.3+4.01%+5.8
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
08/0357.3-0.7-1.21%+2.04
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
07/3158+3.3+6.03%+3.57
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
07/3054.7-0.6-1.08%-2.03
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
07/2955.3-0.6-1.07%-0.7
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
07/2855.9-1.3-2.27%+0.65
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
07/2757.2+1.5+2.69%+3.3
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
07/2455.7+1.2+2.2%+0.94
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
07/2354.5+0.2+0.37%-0.93
33.01
38.51
44.01
49.51
55.01
60.51
66.02
71.52
77.02
07/2257.3+0.4+0.7%+4.45
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.81
07/2156.9+0.6+1.07%+4.07
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
07/2056.3-3.7-6.17%+3.32
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
07/1760-1.8-2.91%+10.4
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
07/1661.8-2.8-4.33%+14.3
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.71
07/1564.6+1+1.57%+20.1
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
07/1463.6-0.2-0.31%+18.9
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
07/1363.8+2.2+3.57%+20
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
07/0961.6+0.5+0.82%+16.5
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0861.1-0.2-0.33%+16.2
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
07/0761.3-0.4-0.65%+17.2
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
07/0661.7+0.2+0.33%+18.6
31.22
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
07/0361.5+0.5+0.82%+18.9
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
07/0261+1.9+3.21%+18.6
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
07/0159.1-1.2-1.99%+15.6
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
06/3060.3+1.2+2.03%+18.6
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
06/2959.1+0.4+0.68%+16.9
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
06/2658.7-1.4-2.33%+16.7
30.18
35.21
40.23
45.26
50.29
55.32
60.35
65.38
70.41
06/2560.1-0.4-0.66%+20.1
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
06/2460.5-0.7-1.14%+21.6
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
06/2361.2-2.1-3.32%+23.7
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
06/2263.3+0.5+0.8%+28.7
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
06/1862.8+2.1+3.46%+28.6
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
06/1760.7+0.5+0.83%+25.1
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
06/1660.2-0.6-0.99%+24.8
28.94
33.76
38.59
43.41
48.24
53.06
57.88
62.71
67.53
06/1560.8-0.4-0.65%+26.8
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
06/1261.2-1.8-2.86%+28.3
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1163+5.5+9.57%+32.9
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
06/1057.5+0.6+1.05%+22.1
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
06/0956.9+5.1+9.85%+21.4
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
06/0851.8-1-1.89%+11
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
06/0552.8-0.5-0.94%+13.5
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
06/0453.3+1.1+2.11%+15.1
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
06/0352.2+0.4+0.77%+13.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
06/0251.8+0.3+0.58%+12.8
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
06/0151.5+0.7+1.38%+12.5
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
05/2950.8+0.4+0.79%+11.4
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
05/2850.4-0.8-1.56%+10.9
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
05/2751.2+0.7+1.39%+13
27.18
31.71
36.24
40.78
45.31
49.84
54.37
58.9
63.43
05/2650.5+0.5+1%+11.8
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
05/2550-0.2-0.4%+11
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
05/2250.2+0.1+0.2%+11.8
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
05/2150.1+0.8+1.62%+11.9
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
05/2049.3+1.3+2.71%+10.4
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
05/1948-1.1-2.24%+7.81
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1849.1+0.8+1.66%+10.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
05/1548.3-0.4-0.82%+9.13
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
05/1448.7+0.5+1.04%+10.4
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
05/1348.2+0.55+1.15%+9.55
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
05/1247.65-0.25-0.52%+8.61
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
05/1147.9-1-2.04%+9.48
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
05/0848.9+0.6+1.24%+12.1
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
05/0748.3+0.3+0.62%+11
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
05/0648+1.9+4.12%+10.6
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
05/0546.1-0.15-0.32%+6.55
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
05/0446.25+0.55+1.2%+7.12
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
04/3045.7-0.05-0.11%+6.05
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
04/2945.75+0.1+0.22%+6.36
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
04/2845.65+0.3+0.66%+6.34
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
04/2745.35-0.65-1.41%+5.83
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
04/244600%+7.53
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
04/2346-0.55-1.18%+7.73
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
04/2246.55+1.35+2.99%+9.23
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2145.2-0.15-0.33%+6.29
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
04/2045.35+0.05+0.11%+6.81
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
04/1745.3-0.35-0.77%+6.88
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
04/1645.65+0.6+1.33%+7.89
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
04/1545.05+0.4+0.9%+6.69
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
04/1444.65-0.05-0.11%+5.93
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
04/1344.700%+6.22
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
04/1044.7+1.45+3.35%+6.4
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
04/0943.25-0.05-0.12%+3.11
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
04/0843.3+0.65+1.52%+3.33
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
04/0742.65-0.25-0.58%+1.87
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
04/0242.9-0.15-0.35%+2.54
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
04/0143.05+0.4+0.94%+2.97
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
03/3142.65-0.5-1.16%+2.09
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
03/3043.15-0.25-0.58%+3.35
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
03/2743.4+0.05+0.12%+4.02
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
03/2643.35-0.05-0.12%+3.99
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
03/2543.4+0.05+0.12%+4.2
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2443.35+0.15+0.35%+4.18
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
03/2343.2-0.75-1.71%+3.93
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
03/2043.95-0.15-0.34%+5.82
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
03/1944.1-0.2-0.45%+6.3
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
03/1844.3+0.2+0.45%+6.91
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
03/1744.1+0.2+0.46%+6.55
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
03/1643.9-0.35-0.79%+6.18
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
03/1344.25+0.65+1.49%+7.15
24.78
28.91
33.04
37.17
41.3
45.43
49.55
53.68
57.81
03/1243.6+0.2+0.46%+5.72
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
03/1143.4+2.5+6.11%+5.35
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/1040.9+0.25+0.62%-0.64
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/0940.65-1.45-3.44%-1.27
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
03/0642.1+0.35+0.84%+2.23
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
03/0541.75+0.55+1.33%+1.41
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
03/0441.2-0.8-1.9%+0.1
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.63
03/0342-0.2-0.47%+2.03
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/0242.2-0.9-2.09%+2.56
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
02/2643.1+0.4+0.94%+4.8
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2542.7+0.15+0.35%+3.94
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
02/2442.55+0.35+0.83%+3.66
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
02/2342.2+0.4+0.96%+2.9
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
02/1141.8-0.05-0.12%+2.01
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
02/1041.85+1.15+2.83%+2.17
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
02/0940.7+0.05+0.12%-0.62
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
02/0640.6500%-0.77
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
02/0540.65-0.05-0.12%-0.79
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
02/0440.7+0.1+0.25%-0.67
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
02/0340.6+0.15+0.37%-0.94
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
02/0240.45-0.4-0.98%-1.34
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
01/3040.85-0.15-0.37%-0.42
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
01/2941-0.1-0.24%-0.08
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
01/2841.1+0.1+0.24%+0.15
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
01/2741+0.15+0.37%-0.12
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
01/2640.85-0.3-0.73%-0.51
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
01/2341.15+0.2+0.49%+0.19
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
01/2240.95+0.25+0.61%-0.32
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2140.7-0.2-0.49%-0.97
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
01/2040.9-0.1-0.24%-0.54
24.67
28.78
32.9
37.01
41.12
45.23
49.35
53.46
57.57
01/1941-0.2-0.49%-0.35
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
01/1641.2+0.1+0.24%+0.07
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
01/1541.1-0.1-0.24%-0.22
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
01/1441.200%-0.03
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
01/1341.2+0.3+0.73%-0.08
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
01/1240.9+0.1+0.25%-0.86
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
01/0940.8+0.25+0.62%-1.16
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
01/0840.55-0.05-0.12%-1.83
24.78
28.91
33.04
37.17
41.31
45.44
49.57
53.7
57.83
01/0740.6+0.05+0.12%-1.79
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
01/0640.55+0.1+0.25%-2.01
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
01/0540.45-0.2-0.49%-2.36
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
01/0240.65-0.25-0.61%-2
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
12/3140.900%-1.5
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
12/3040.9-0.15-0.37%-1.59
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.19
12/2941.05-0.05-0.12%-1.31
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
12/2641.1+0.05+0.12%-1.28
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2441.05-0.2-0.48%-1.47
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.33
12/2341.25-0.05-0.12%-1.08
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
12/2241.3+0.05+0.12%-1.04
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
12/1941.25+0.1+0.24%-1.24
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
12/1841.15+0.15+0.37%-1.57
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
12/1741+0.1+0.24%-2.03
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
12/1640.9-0.15-0.37%-2.38
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
12/1541.05-0.2-0.48%-2.13
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
12/1241.25+0.15+0.36%-1.76
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
12/1141.1-0.2-0.48%-2.21
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
12/1041.3-0.15-0.36%-1.85
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
12/0941.45+0.4+0.97%-1.61
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
12/0841.05+0.15+0.37%-2.71
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
12/0540.9-0.1-0.24%-3.25
25.36
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.18
12/0441-0.45-1.09%-3.19
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
12/0341.45+0.1+0.24%-2.26
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
12/0241.35+0.1+0.24%-2.61
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
12/0141.25-0.15-0.36%-2.96
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2841.4+0.2+0.49%-2.74
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
11/2741.2-0.15-0.36%-3.34
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
11/2641.35+0.4+0.98%-3.16
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11/2540.9500%-4.19
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
11/2440.95+0.4+0.99%-4.29
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
11/2140.55-0.05-0.12%-5.29
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
11/2040.6+0.35+0.87%-5.23
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
11/1940.25-0.05-0.12%-6.12
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
11/1840.3-0.5-1.23%-6.1
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
11/1740.8-0.55-1.33%-5.03
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
11/1441.35-0.05-0.12%-3.85
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
11/1341.4+0.15+0.36%-3.8
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
11/1241.25+0.6+1.48%-4.18
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
11/1140.65-0.75-1.81%-5.59
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
11/1041.4-0.1-0.24%-3.86
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
11/0741.5-0.35-0.84%-3.63
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
11/0641.85+0.55+1.33%-2.83
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
11/0541.3-0.15-0.36%-4.12
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0441.45-0.15-0.36%-3.82
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
11/0341.600%-3.53
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
10/3141.6-0.05-0.12%-3.61
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
10/3041.65-0.15-0.36%-3.56
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
10/2941.8-0.1-0.24%-3.24
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
10/2841.9-0.2-0.48%-3
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
10/2742.1-0.25-0.59%-2.53
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
10/2342.35-0.25-0.59%-1.93
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46