Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2412 中華電期貨標的選擇權標的資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 116 -1 -0.86% 1.72% 116.5 116.5 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,30413.01 億 9,489 1.2 張/筆 115.1 元 2.46 24.31 3.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3708.57 億 6,238 1.2 張/筆 116.3 元 -1.5 (-1.28%)

連漲連跌: 連3跌  ( -3元 / -2.54%)        
財報評分: 最新66分 / 平均70分        上市指數: 14118.38 (-166.25 / -1.16%)

  
(2412) 中華電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W39115-3-2.54%-5.272.7884.9297.05109.2121.3133.4145.6157.7169.8
22W38118-3-2.48%-3.5873.4385.6797.91110.1122.4134.6146.9159.1171.3
22W3712100%-1.5673.7586.0598.34110.6122.9135.2147.5159.8172.1
22W36121-1-0.82%-1.8173.9486.2698.58110.9123.2135.6147.9160.2172.5
22W35122+0.5+0.41%-1.2574.1286.4898.83111.2123.5135.9148.2160.6173
22W34121.5-3.5-2.8%-1.8674.2886.6799.05111.4123.8136.2148.6161173.3
22W33125+3+2.46%+0.7874.4286.8399.23111.6124136.4148.8161.3173.7
22W32122+0.5+0.41%-1.5874.3886.7799.17111.6124136.4148.8161.2173.5
22W31121.5+3+2.53%-2.2674.5887.0299.45111.9124.3136.7149.2161.6174
22W30118.5-4.5-3.66%-5.2375.0287.53100112.5125137.5150162.6175.1
22W29123-1.5-1.2%-2.4175.6288.23100.8113.4126138.6151.2163.9176.5
22W28124.5+0.5+0.4%-1.6175.9288.58101.2113.9126.5139.2151.8164.5177.2
22W27124-5-3.88%-2.2176.0888.77101.4114.1126.8139.5152.2164.9177.5
22W26129+4+3.2%+1.5476.2288.93101.6114.3127139.7152.4165.2177.9
22W2512500%-1.5476.1888.87101.6114.3127139.7152.4165.1177.7
22W2412500%-1.6376.2588.95101.7114.4127.1139.8152.5165.2177.9
22W23125-0.5-0.4%-1.4976.1388.82101.5114.2126.9139.6152.3165177.6
22W22125.5+1+0.8%-0.9776.0488.71101.4114.1126.7139.4152.1164.8177.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21124.5+0.5+0.4%-1.775.9988.66101.3114126.7139.3152164.7177.3
22W20124-2.5-1.98%-1.9575.8888.52101.2113.8126.5139.1151.8164.4177
22W19126.5-4.5-3.44%+0.375.6788.28100.9113.5126.1138.7151.3164176.6
22W18131-0.5-0.38%+4.4575.2587.8100.3112.9125.4138150.5163175.6
22W17131.5+2+1.54%+5.7574.6187.0499.48111.9124.3136.8149.2161.7174.1
22W16129.5+1.5+1.17%+5.0573.9686.2998.62110.9123.3135.6147.9160.3172.6
22W15128+1+0.79%+4.7573.3285.5397.75110122.2134.4146.6158.9171.1
22W14127-1-0.78%+4.6972.7884.9297.05109.2121.3133.4145.6157.7169.8
22W13128+1.5+1.19%+6.2972.2584.396.34108.4120.4132.5144.5156.6168.6
22W12126.5+4+3.27%+5.9371.6583.695.54107.5119.4131.4143.3155.3167.2
22W11122.5-0.5-0.41%+3.4171.0882.9294.77106.6118.5130.3142.2154165.8
22W10123-1.5-1.2%+4.4470.6682.4494.22106117.8129.5141.3153.1164.9
22W09124.5+2.5+2.05%+6.4170.281.993.6105.3117128.7140.4152.1163.8
22W08122+2.5+2.09%+5.0769.6781.2892.89104.5116.1127.7139.3151162.6
22W07119.5+2+1.7%+3.5769.2380.7792.31103.8115.4126.9138.5150161.5
22W05117.5+0.5+0.43%+2.4168.8480.3191.78103.3114.7126.2137.7149.2160.6
22W04117-0.5-0.43%+2.4668.5279.9391.35102.8114.2125.6137148.5159.9
22W03117.5+2+1.73%+3.2868.2679.6491.02102.4113.8125.1136.5147.9159.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02115.5-1-0.86%+1.9767.9679.2990.62101.9113.3124.6135.9147.3158.6
22W01116.5+1+0.87%+3.1367.7879.0790.37101.7113124.3135.6146.9158.1
21W52115.5+0.5+0.43%+2.6767.578.7590101.3112.5123.8135146.3157.5
21W51115+1+0.88%+2.567.3278.5389.75101112.2123.4134.6145.9157.1
21W50114+0.5+0.44%+1.8967.1378.3289.51100.7111.9123.1134.3145.5156.6
21W49113.5+0.5+0.44%+1.6966.9778.1389.29100.5111.6122.8133.9145.1156.3
21W4811300%+1.4266.857889.14100.3111.4122.6133.7144.9156
21W47113+0.5+0.44%+1.6366.7277.8388.95100.1111.2122.3133.4144.6155.7
21W46112.5+1.5+1.35%+0.9766.857889.14100.3111.4122.6133.7144.9156
21W45111+0.5+0.45%-0.7267.0878.2789.45100.6111.8123134.2145.4156.5
21W44110.5-1-0.9%-1.6167.3878.6289.85101.1112.3123.5134.8146157.2
21W43111.5+0.5+0.45%-1.0267.5978.8690.12101.4112.7123.9135.2146.5157.7
21W42111-0.5-0.45%-1.767.7579.0590.34101.6112.9124.2135.5146.8158.1
21W41111.5+1+0.9%-1.5367.9479.2690.58101.9113.2124.6135.9147.2158.5
21W40110.5-1-0.9%-2.6168.0879.4290.77102.1113.5124.8136.2147.5158.8
21W39111.5+0.5+0.45%-1.9668.2479.6190.98102.4113.7125.1136.5147.9159.2
21W38111+0.5+0.45%-2.668.3879.7791.17102.6114125.4136.8148.2159.5
21W37110.5-0.5-0.45%-3.268.4979.9191.32102.7114.2125.6137148.4159.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36111+1+0.91%-3.0268.6880.1291.57103114.5125.9137.4148.8160.2
21W35110-6-5.17%-4.0968.8280.2891.75103.2114.7126.2137.6149.1160.6
21W34116-1.5-1.28%+0.9468.9580.4591.94103.4114.9126.4137.9149.4160.9
21W33117.500%+2.3568.8880.3791.85103.3114.8126.3137.8149.3160.7
21W32117.5+2.5+2.17%+2.6268.780.1591.6103114.5126137.4148.9160.3
21W3111500%+0.7168.5279.9391.35102.8114.2125.6137148.5159.9
21W3011500%+0.7868.4779.8891.29102.7114.1125.5136.9148.4159.8
21W29115+0.5+0.44%+0.8468.4279.8391.23102.6114125.4136.8148.3159.7
21W28114.5+0.5+0.44%+0.4768.3879.7791.17102.6114125.4136.8148.2159.5
21W27114-0.5-0.44%+0.268.2679.6491.02102.4113.8125.1136.5147.9159.3
21W26114.5+1+0.88%+0.8168.1579.590.86102.2113.6124.9136.3147.7159
21W25113.5-1-0.87%+0.1468.0179.3490.68102113.3124.7136147.4158.7
21W24114.5+0.5+0.44%+1.2667.8579.1590.46101.8113.1124.4135.7147158.3
21W23114+1+0.88%+1.0667.6878.9790.25101.5112.8124.1135.4146.7157.9
21W22113-1.5-1.31%+0.4467.578.7590101.3112.5123.8135146.3157.5
21W21114.5+1+0.88%+2.0267.3478.5689.78101112.2123.5134.7145.9157.1
21W20113.500%+1.5167.0878.2789.45100.6111.8123134.2145.4156.5
21W19113.5-0.5-0.44%+1.8666.857889.14100.3111.4122.6133.7144.9156
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1811400%+2.766.677.788.899.9111122.1133.2144.3155.4
21W1711400%+3.166.3577.488.4699.52110.6121.6132.7143.8154.8
21W16114+2+1.79%+3.3166.2177.2488.2899.31110.3121.4132.4143.5154.5
21W15112+0.5+0.45%+1.7866.0277.0388.0399.03110121132143.1154.1
21W14111.500%+1.5465.8876.8787.8598.83109.8120.8131.8142.8153.7
21W13111.5+1.5+1.36%+1.7665.7576.787.6698.62109.6120.5131.5142.5153.4
21W12110-1-0.9%+0.5365.6576.687.5498.48109.4120.4131.3142.3153.2
21W11111+1+0.91%+1.5565.5876.5287.4598.38109.3120.2131.2142.1153
21W10110+0.5+0.46%+0.7465.5276.4387.3598.27109.2120.1131142152.9
21W09109.5+0.5+0.46%+0.3265.4976.4187.3298.24109.2120.1131141.9152.8
21W08109+0.5+0.46%-0.1465.4976.4187.3298.24109.2120.1131141.9152.8
21W06108.5+0.5+0.46%-0.6765.5476.4687.3898.31109.2120.2131.1142152.9
21W05108-0.5-0.46%-1.265.5876.5287.4598.38109.3120.2131.2142.1153
21W04108.5-2.5-2.25%-0.6765.5476.4687.3898.31109.2120.2131.1142152.9
21W03111+1+0.91%+1.6965.4976.4187.3298.24109.2120.1131141.9152.8
21W02110+1+0.92%+1.165.2876.1787.0597.93108.8119.7130.6141.5152.3
21W01109+0.5+0.46%+0.3565.1776.0386.8997.75108.6119.5130.3141.2152.1
20W52108.5-1-0.91%+0.0465.0875.9286.7797.62108.5119.3130.2141151.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51109.5+1+0.92%+1.0365.0375.8786.7197.55108.4119.2130.1140.9151.7
20W50108.5-1-0.91%+0.1465.0175.8486.6897.51108.3119.2130140.9151.7
20W49109.500%+1.0365.0375.8786.7197.55108.4119.2130.1140.9151.7
20W48109.500%+1.164.9875.8286.6597.48108.3119.1130140.8151.6
20W47109.5-0.5-0.45%+1.1464.9675.7986.6297.44108.3119.1129.9140.8151.6
20W46110+0.5+0.46%+1.664.9675.7986.6297.44108.3119.1129.9140.8151.6
20W45109.5+2.5+2.34%+1.2164.9275.7386.5597.37108.2119129.8140.7151.5
20W44107-0.5-0.47%-1.0764.8975.7186.5297.34108.2119129.8140.6151.4
20W43107.5+1+0.94%-0.7865.0175.8486.6897.51108.3119.2130140.9151.7
20W42106.5-1-0.93%-1.8165.0875.9286.7797.62108.5119.3130.2141151.8
20W41107.5+0.5+0.47%-1.165.2276.0886.9597.82108.7119.6130.4141.3152.2
20W40107-0.5-0.47%-1.865.3876.2787.1798.07109119.9130.8141.7152.5
20W39107.5-1.5-1.38%-1.6965.6176.5487.4898.41109.3120.3131.2142.2153.1
20W3810900%-0.8165.9376.9287.9198.9109.9120.9131.9142.9153.8
20W37109+0.5+0.46%-1.0866.1277.1388.1599.17110.2121.2132.2143.3154.3
20W36108.5-0.5-0.46%-1.8166.377.3588.499.45110.5121.6132.6143.7154.7
20W35109-0.5-0.46%-1.6366.4877.5788.6599.73110.8121.9133144155.1
20W34109.5+0.5+0.46%-1.2866.5577.6588.7499.83110.9122133.1144.2155.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3310900%-1.8466.6277.7388.8399.93111122.1133.2144.4155.5
20W32109-0.5-0.46%-1.8766.6577.7588.8699.97111.1122.2133.3144.4155.5
20W31109.5+0.5+0.46%-1.4966.6977.8188.92100111.2122.3133.4144.5155.6
20W30109-0.5-0.46%-1.9466.6977.8188.92100111.2122.3133.4144.5155.6
20W29109.5-1.5-1.35%-1.4566.6777.7888.89100111.1122.2133.3144.5155.6
20W28111-1-0.89%-0.0366.6277.7388.8399.93111122.1133.2144.4155.5
20W27112-2.5-2.18%+1.0866.4877.5788.6599.73110.8121.9133144155.1
20W26114.5+1.5+1.33%+3.6966.2577.388.3499.38110.4121.5132.5143.6154.6
20W2511300%+2.8465.9376.9287.9198.9109.9120.9131.9142.9153.8
20W24113+0.5+0.44%+3.3165.6376.5787.5198.45109.4120.3131.3142.2153.1
20W23112.5+2+1.81%+3.3665.3176.1987.0897.96108.8119.7130.6141.5152.4
20W22110.5-0.5-0.45%+1.8165.1275.9886.8397.68108.5119.4130.2141.1152
20W21111+1.5+1.37%+2.4565.0175.8486.6897.51108.3119.2130140.9151.7
20W20109.5-0.5-0.45%+1.1764.9475.7686.5897.41108.2119.1129.9140.7151.5
20W19110+0.5+0.46%+1.6764.9275.7386.5597.37108.2119129.8140.7151.5
20W18109.5+1+0.92%+1.2864.8775.6886.4997.3108.1118.9129.7140.6151.4
20W17108.500%+0.4664.875.686.497.2108118.8129.6140.4151.2
20W16108.5+0.5+0.46%+0.3964.8575.6586.4697.27108.1118.9129.7140.5151.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15108+1+0.93%-0.1464.8975.7186.5297.34108.2119129.8140.6151.4
20W14107-0.5-0.47%-1.1764.9675.7986.6297.44108.3119.1129.9140.8151.6
20W13107.5+1+0.94%-0.9665.1275.9886.8397.68108.5119.4130.2141.1152
20W12106.5+0.5+0.47%-2.1665.3176.1987.0897.96108.8119.7130.6141.5152.4
20W11106-2.5-2.3%-2.9265.5276.4387.3598.27109.2120.1131142152.9
20W10108.5+0.5+0.46%-1.0565.7976.7687.7298.69109.7120.6131.6142.6153.5
20W09108-1.5-1.37%-1.7865.9876.9787.9798.97110121132143153.9
20W08109.5+0.5+0.46%-0.7766.2177.2488.2899.31110.3121.4132.4143.5154.5
20W0710900%-1.5366.4277.4888.5599.62110.7121.8132.8143.9155
20W06109+1+0.93%-1.8466.6277.7388.8399.93111122.1133.2144.4155.5
20W05108-1.5-1.37%-3.0466.8377.9789.11100.2111.4122.5133.7144.8155.9
20W04109.500%-2.0367.0678.2489.42100.6111.8122.9134.1145.3156.5
20W03109.500%-2.2367.278.489.6100.8112123.2134.4145.6156.8
20W02109.5-1-0.9%-2.4367.3478.5689.78101112.2123.5134.7145.9157.1
20W01110.5-1-0.9%-1.6867.4378.6789.91101.1112.4123.6134.9146.1157.3
19W52111.5+0.5+0.45%-0.8967.578.7590101.3112.5123.8135146.3157.5
19W51111-1-0.89%-1.367.4878.7289.97101.2112.5123.7135146.2157.4
19W50112-0.5-0.44%-0.5167.5578.890.06101.3112.6123.8135.1146.4157.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49112.5-0.5-0.44%067.578.7590101.3112.5123.8135146.3157.5
19W48113-1-0.88%+0.6267.3878.6289.85101.1112.3123.5134.8146157.2
19W47114+0.5+0.44%+1.7967.278.489.6100.8112123.2134.4145.6156.8
19W46113.500%+1.7966.978.0589.2100.4111.5122.7133.8145156.1
19W45113.5+0.5+0.44%+2.1866.6577.7588.8699.97111.1122.2133.3144.4155.5
19W44113+0.5+0.44%+2.1666.3777.4388.4999.55110.6121.7132.7143.8154.9
19W43112.500%+2.1366.0977.1188.1299.14110.2121.2132.2143.2154.2
19W42112.5+1+0.9%+2.4965.8676.8487.8298.79109.8120.7131.7142.7153.7
19W41111.5-0.5-0.45%+1.6165.8476.8187.7898.76109.7120.7131.7142.7153.6
19W40112+1+0.9%+1.9665.9176.8987.8898.86109.8120.8131.8142.8153.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。