(2409) 友達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17.45	+0.3	+1.75%	-1.6	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
24W16	17.15	-0.75	-4.19%	-3.94	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
24W15	17.9	+0.2	+1.13%	-0.24	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
24W14	17.7	-0.2	-1.12%	-1.5	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
24W13	17.9	-0.5	-2.72%	-0.85	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
24W12	18.4	+0.05	+0.27%	+1.81	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.49	25.3
24W11	18.35	+1.6	+9.55%	+2.14	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
24W10	16.75	-0.35	-2.05%	-5.94	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
24W09	17.1	-0.75	-4.2%	-3.91	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
24W08	17.85	-0.05	-0.28%	+0.59	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
24W07	17.9	-0.15	-0.83%	+1.48	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
24W06	18.05	0	0%	+2.92	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
24W05	18.05	-0.95	-5%	+3.94	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.57	24.31
24W04	19	+0.7	+3.83%	+10.3	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
24W03	18.3	+0.05	+0.27%	+7.99	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
24W02	18.25	-0.55	-2.93%	+9.18	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
24W01	18.8	+0.65	+3.58%	+13.6	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
23W52	18.15	+1.15	+6.76%	+11.3	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17	+0.7	+4.29%	+5.09	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
23W50	16.3	-0.3	-1.81%	+0.93	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
23W49	16.6	+0.15	+0.91%	+2.44	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
23W48	16.45	0	0%	+1.54	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
23W47	16.45	-0.15	-0.9%	+0.85	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
23W46	16.6	+0.8	+5.06%	+1.17	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
23W45	15.8	-0.45	-2.77%	-4.18	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
23W44	16.25	+0.9	+5.86%	-2.67	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
23W43	15.35	+0.05	+0.33%	-9.97	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
23W42	15.3	-0.8	-4.97%	-12.6	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.51
23W41	16.1	+0.4	+2.55%	-9.57	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.93
23W40	15.7	-0.7	-4.27%	-12.9	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
23W39	16.4	-0.25	-1.5%	-10.1	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
23W38	16.65	-0.35	-2.06%	-9.57	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.78
23W37	17	+0.45	+2.72%	-8.98	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
23W36	16.55	-1.35	-7.54%	-12	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
23W35	17.9	+0.2	+1.13%	-5.46	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
23W34	17.7	+0.05	+0.28%	-6.46	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	17.65	-0.85	-4.59%	-6.61	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23W32	18.5	-2.35	-11.3%	-2.02	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
23W31	20.85	-0.4	-1.88%	+11.1	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
23W30	21.25	+2.05	+10.7%	+14.9	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
23W29	19.2	+0.1	+0.52%	+5.72	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
23W28	19.1	+0.7	+3.8%	+5.59	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.51	25.32
23W27	18.4	-0.2	-1.08%	+1.72	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.51	25.32
23W26	18.6	-1.5	-7.46%	+2.78	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
23W25	20.1	+1.45	+7.77%	+11.2	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
23W24	18.65	+0.4	+2.19%	+3.86	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
23W23	18.25	+0.5	+2.82%	+1.91	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
23W22	17.75	+0.35	+2.01%	-0.84	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
23W21	17.4	0	0%	-3.29	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
23W20	17.4	+0.45	+2.65%	-3.79	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
23W19	16.95	-0.35	-2.02%	-6.59	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
23W18	17.3	+0.3	+1.76%	-4.74	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
23W17	17	-1.25	-6.85%	-6.08	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
23W16	18.25	-0.85	-4.45%	+1.32	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.1	+0.6	+3.24%	+7.12	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
23W14	18.5	+0.1	+0.54%	+5.18	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
23W13	18.4	-0.1	-0.54%	+6.24	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.51	24.25
23W12	18.5	+0.5	+2.78%	+8.26	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
23W11	18	-0.15	-0.83%	+7	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
23W10	18.15	-0.8	-4.22%	+9.03	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
23W09	18.95	+0.35	+1.88%	+14.8	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.11
23W08	18.6	+0.4	+2.2%	+14.1	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
23W07	18.2	+1.05	+6.12%	+12.7	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
23W06	17.15	+0.65	+3.94%	+6.42	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
23W05	16.5	+0.65	+4.1%	+2.02	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
23W03	15.85	-0.05	-0.31%	-2.32	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
23W02	15.9	-0.05	-0.31%	-2.96	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
23W01	15.95	+0.95	+6.33%	-3.22	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
22W53	15	-0.4	-2.6%	-8.45	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
22W52	15.4	+0.35	+2.33%	-6.36	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
22W51	15.05	-0.65	-4.14%	-9.63	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
22W50	15.7	-0.6	-3.68%	-6.72	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.3	0	0%	-3.68	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
22W48	16.3	-0.4	-2.4%	-3.62	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
22W47	16.7	-1	-5.65%	-1.54	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
22W46	17.7	-0.2	-1.12%	+5.12	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W45	17.9	+0.7	+4.07%	+8.16	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
22W44	17.2	-0.7	-3.91%	+6.17	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W43	17.9	+0.75	+4.37%	+11.7	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.82	22.43
22W42	17.15	+2.45	+16.7%	+8.94	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
22W40	14.7	-1.1	-6.96%	-5.89	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
22W39	15.8	-2.3	-12.7%	+0.98	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W38	18.1	+0.75	+4.32%	+15.5	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
22W37	17.35	+0.45	+2.66%	+11.2	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
22W36	16.9	+0.75	+4.64%	+8.09	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
22W35	16.15	-0.8	-4.72%	+2.89	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
22W34	16.95	+1.85	+12.3%	+7.36	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
22W33	15.1	+1.15	+8.24%	-4.48	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
22W32	13.95	+0.6	+4.49%	-12.6	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
22W31	13.35	-1.5	-10.1%	-17.9	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	14.85	+0.55	+3.85%	-10.3	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
22W29	14.3	-1.25	-8.04%	-15	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
22W28	15.55	+0.5	+3.32%	-9.57	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.35	24.07
22W27	15.05	-1.05	-6.52%	-14.1	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
22W26	16.1	-1.15	-6.67%	-9.92	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
22W25	17.25	-0.5	-2.82%	-5.34	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
22W24	17.75	+0.05	+0.28%	-4.13	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
22W23	17.7	+0.35	+2.02%	-5.87	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
22W22	17.35	+0.15	+0.87%	-9.03	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.79	26.7
22W21	17.2	+0.2	+1.18%	-11	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.11	27.05
22W20	17	-0.95	-5.29%	-13.1	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.43	27.39
22W19	17.95	+0.8	+4.66%	-9.89	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
22W18	17.15	-1.3	-7.05%	-14.6	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
22W17	18.45	-0.6	-3.15%	-9.52	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
22W16	19.05	-0.65	-3.3%	-7.82	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
22W15	19.7	0	0%	-5.65	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
22W14	19.7	-0.95	-4.6%	-6.75	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
22W13	20.65	-0.4	-1.9%	-3.23	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	21.05	-0.45	-2.09%	-2.22	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
22W11	21.5	+0.3	+1.42%	-0.53	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
22W10	21.2	+0.65	+3.16%	-1.69	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
22W09	20.55	+0.15	+0.74%	-4.49	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
22W08	20.4	-1.2	-5.56%	-5.62	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
22W07	21.6	+1.45	+7.2%	-0.04	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
22W05	20.15	-0.95	-4.5%	-6.45	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
22W04	21.1	-0.9	-4.09%	-1.7	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
22W03	22	+0.15	+0.69%	+4.08	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
22W02	21.85	-1.05	-4.59%	+5.15	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
22W01	22.9	+0.45	+2%	+12.2	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
21W52	22.45	-0.65	-2.81%	+12.4	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
21W51	23.1	+0.9	+4.05%	+17.9	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
21W50	22.2	+1.35	+6.47%	+15.8	11.5	13.42	15.33	17.25	19.17	21.08	23	24.91	26.83
21W49	20.85	+0.3	+1.46%	+10.7	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
21W48	20.55	-1.3	-5.95%	+10.7	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
21W47	21.85	+1.55	+7.64%	+18.9	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
21W46	20.3	-0.4	-1.93%	+11.8	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	20.7	+1.5	+7.81%	+14	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
21W44	19.2	+2.35	+13.9%	+5.32	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
21W43	16.85	-0.5	-2.88%	-8.14	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
21W42	17.35	+0.25	+1.46%	-6.91	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
21W41	17.1	-0.15	-0.87%	-9.74	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
21W40	17.25	-0.25	-1.43%	-10.8	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
21W39	17.5	+0.05	+0.29%	-11.4	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
21W38	17.45	-0.45	-2.51%	-13.5	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
21W37	17.9	+0.65	+3.77%	-13	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
21W36	17.25	-0.85	-4.7%	-17.7	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
21W35	18.1	-0.95	-4.99%	-15.9	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
21W34	19.05	-1.35	-6.62%	-13.1	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
21W33	20.4	-1.2	-5.56%	-7.84	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
21W32	21.6	+0.95	+4.6%	-2.9	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
21W31	20.65	-0.05	-0.24%	-9.23	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
21W30	20.7	-0.65	-3.04%	-12.7	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
21W29	21.35	-0.9	-4.04%	-12.3	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
21W28	22.25	-0.35	-1.55%	-9.86	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	22.6	-0.45	-1.95%	-9.11	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
21W26	23.05	+0.55	+2.44%	-6.85	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
21W25	22.5	-0.55	-2.39%	-8.25	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
21W24	23.05	-1.35	-5.53%	-4.99	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
21W23	24.4	+0.9	+3.83%	+2.01	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
21W22	23.5	+1.8	+8.29%	+0.15	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
21W21	21.7	-0.15	-0.69%	-6.11	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.36
21W20	21.85	-6.3	-22.4%	-3.97	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W19	28.15	-5	-15.1%	+26.2	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
21W18	33.15	+4.3	+14.9%	+55.8	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.67	29.79
21W17	28.85	+3	+11.6%	+45.4	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
21W16	25.85	+1.25	+5.08%	+37.8	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
21W15	24.6	+3.55	+16.9%	+37.9	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
21W14	21.05	+0.9	+4.47%	+23.7	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
21W13	20.15	+1.05	+5.5%	+21.6	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
21W12	19.1	+0.5	+2.69%	+18.4	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.98	22.59
21W11	18.6	+0.1	+0.54%	+17.7	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
21W10	18.5	-0.4	-2.12%	+18.9	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	18.9	+1.85	+10.9%	+25.5	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
21W08	17.05	+0.95	+5.9%	+17.8	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
21W06	16.1	+1.35	+9.15%	+15.2	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
21W05	14.75	+0.25	+1.72%	+8.3	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
21W04	14.5	-0.2	-1.36%	+8.43	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
21W03	14.7	+0.8	+5.76%	+11.8	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
21W02	13.9	-0.1	-0.71%	+7.88	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
21W01	14	-1.15	-7.59%	+10.2	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
20W52	15.15	+0.65	+4.48%	+21.3	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
20W51	14.5	-0.35	-2.36%	+19.4	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
20W50	14.85	-0.55	-3.57%	+24.3	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
20W49	15.4	+3.4	+28.3%	+31.2	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
20W48	12	+0.7	+6.19%	+4.31	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
20W47	11.3	+0.75	+7.11%	-0.74	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
20W46	10.55	-0.9	-7.86%	-6.3	6.756	7.881	9.007	10.13	11.26	12.39	13.51	14.64	15.76
20W45	11.45	-0.1	-0.87%	+2.18	6.723	7.844	8.964	10.08	11.21	12.33	13.45	14.57	15.69
20W44	11.55	0	0%	+4.16	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.42	15.52
20W43	11.55	+0.25	+2.21%	+5.3	6.581	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	11.3	-0.2	-1.74%	+4.58	6.483	7.563	8.644	9.724	10.8	11.89	12.97	14.05	15.13
20W41	11.5	+0.3	+2.68%	+7.58	6.414	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
20W40	11.2	+0.45	+4.19%	+6.26	6.324	7.378	8.432	9.486	10.54	11.59	12.65	13.7	14.76
20W39	10.75	-1.15	-9.66%	+3.29	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
20W38	11.9	-0.2	-1.65%	+15.5	6.18	7.209	8.239	9.269	10.3	11.33	12.36	13.39	14.42
20W37	12.1	-0.3	-2.42%	+19.9	6.057	7.067	8.076	9.086	10.1	11.1	12.11	13.12	14.13
20W36	12.4	+1.95	+18.7%	+25.7	5.919	6.905	7.892	8.878	9.865	10.85	11.84	12.82	13.81
20W35	10.45	+0.78	+8.07%	+8.85	5.76	6.721	7.681	8.641	9.601	10.56	11.52	12.48	13.44
20W34	9.67	-0.18	-1.83%	+3.09	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
20W33	9.85	-0.08	-0.81%	+6.86	5.531	6.452	7.374	8.296	9.218	10.14	11.06	11.98	12.9
20W32	9.93	-0.06	-0.6%	+9.78	5.427	6.332	7.236	8.141	9.045	9.95	10.85	11.76	12.66
20W31	9.99	+0.57	+6.05%	+12.9	5.31	6.195	7.08	7.965	8.85	9.735	10.62	11.51	12.39
20W30	9.42	-0.38	-3.88%	+8.41	5.214	6.082	6.951	7.82	8.689	9.558	10.43	11.3	12.16
20W29	9.8	+0.24	+2.51%	+14.8	5.123	5.976	6.83	7.684	8.538	9.391	10.25	11.1	11.95
20W28	9.56	+0.08	+0.84%	+14.5	5.01	5.846	6.681	7.516	8.351	9.186	10.02	10.86	11.69
20W27	9.48	+0.14	+1.5%	+15.8	4.913	5.731	6.55	7.369	8.188	9.006	9.825	10.64	11.46
20W26	9.34	+0.09	+0.97%	+16.8	4.797	5.596	6.396	7.195	7.995	8.794	9.594	10.39	11.19
20W25	9.25	+0.15	+1.65%	+18.6	4.678	5.458	6.238	7.017	7.797	8.577	9.356	10.14	10.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	9.1	+0.13	+1.45%	+19.8	4.559	5.319	6.079	6.839	7.598	8.358	9.118	9.878	10.64
20W23	8.97	+1.39	+18.3%	+19.8	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
20W22	7.58	+0.02	+0.26%	+0.82	4.511	5.263	6.015	6.767	7.518	8.27	9.022	9.774	10.53
20W21	7.56	-0.05	-0.66%	-1.38	4.6	5.366	6.133	6.9	7.666	8.433	9.199	9.966	10.73
20W20	7.61	+0.22	+2.98%	-3.58	4.735	5.525	6.314	7.103	7.892	8.682	9.471	10.26	11.05
20W19	7.39	-0.51	-6.46%	-9.32	4.89	5.704	6.519	7.334	8.149	8.964	9.779	10.59	11.41
20W18	7.9	+0.45	+6.04%	-6.3	5.058	5.902	6.745	7.588	8.431	9.274	10.12	10.96	11.8
20W17	7.45	+0.08	+1.09%	-13.4	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
20W16	7.37	-0.07	-0.94%	-16.6	5.303	6.187	7.071	7.955	8.838	9.722	10.61	11.49	12.37
20W15	7.44	+0.47	+6.74%	-18	5.445	6.353	7.26	8.168	9.075	9.983	10.89	11.8	12.71
20W14	6.97	+0.2	+2.95%	-24.9	5.566	6.493	7.421	8.349	9.276	10.2	11.13	12.06	12.99
20W13	6.77	+0.1	+1.5%	-28.8	5.708	6.659	7.61	8.562	9.513	10.46	11.42	12.37	13.32
20W12	6.67	-1.02	-13.3%	-31.8	5.864	6.841	7.818	8.796	9.773	10.75	11.73	12.71	13.68
20W11	7.69	-1.65	-17.7%	-23.4	6.02	7.023	8.026	9.03	10.03	11.04	12.04	13.04	14.05
20W10	9.34	-0.16	-1.68%	-8.24	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
20W09	9.5	-1	-9.52%	-5.86	6.055	7.064	8.073	9.082	10.09	11.1	12.11	13.12	14.13
20W08	10.5	-0.45	-4.11%	+4.62	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
20W07	10.95	-0.1	-0.9%	+11.2	5.907	6.892	7.876	8.861	9.845	10.83	11.81	12.8	13.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	11.05	+0.95	+9.41%	+15	5.765	6.726	7.687	8.648	9.608	10.57	11.53	12.49	13.45
20W05	10.1	-0.45	-4.27%	+7.71	5.626	6.564	7.502	8.439	9.377	10.31	11.25	12.19	13.13
20W04	10.55	+0.1	+0.96%	+14.8	5.516	6.436	7.355	8.274	9.194	10.11	11.03	11.95	12.87
20W03	10.45	+0.4	+3.98%	+15.9	5.41	6.312	7.214	8.115	9.017	9.919	10.82	11.72	12.62
20W02	10.05	0	0%	+13.5	5.314	6.199	7.085	7.971	8.856	9.742	10.63	11.51	12.4
20W01	10.05	-0.1	-0.99%	+15.7	5.214	6.083	6.952	7.821	8.69	9.559	10.43	11.3	12.17
19W52	10.15	+0.1	+1%	+18.9	5.121	5.974	6.828	7.681	8.535	9.388	10.24	11.1	11.95
19W51	10.05	+0.47	+4.91%	+20.2	5.015	5.851	6.687	7.523	8.358	9.194	10.03	10.87	11.7
19W50	9.58	+1.37	+16.7%	+16.4	4.938	5.762	6.585	7.408	8.231	9.054	9.877	10.7	11.52
19W49	8.21	-0.57	-6.49%	+0.72	4.891	5.706	6.521	7.336	8.152	8.967	9.782	10.6	11.41
19W48	8.78	+0.76	+9.48%	+7.76	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
19W47	8.02	+0.15	+1.91%	-1.01	4.861	5.671	6.481	7.291	8.102	8.912	9.722	10.53	11.34
19W46	7.87	-0.17	-2.11%	-2.62	4.849	5.657	6.465	7.273	8.082	8.89	9.698	10.51	11.31
19W45	8.04	+0.32	+4.15%	-0.09	4.828	5.633	6.438	7.242	8.047	8.852	9.656	10.46	11.27
19W44	7.72	-0.53	-6.42%	-3.71	4.811	5.612	6.414	7.216	8.018	8.819	9.621	10.42	11.22
19W43	8.25	-0.11	-1.32%	+2.48	4.83	5.635	6.44	7.245	8.05	8.855	9.66	10.47	11.27
19W42	8.36	+0.47	+5.96%	+3.51	4.846	5.653	6.461	7.269	8.076	8.884	9.691	10.5	11.31
19W41	7.89	-0.14	-1.74%	-2.91	4.876	5.688	6.501	7.314	8.126	8.939	9.751	10.56	11.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	8.03	+0.17	+2.16%	-2.15	4.924	5.744	6.565	7.386	8.206	9.027	9.847	10.67	11.49
19W39	7.86	-0.53	-6.32%	-5.49	4.99	5.822	6.654	7.485	8.317	9.149	9.98	10.81	11.64
19W38	8.39	-0.16	-1.87%	-0.45	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
19W37	8.55	+0.39	+4.78%	+0.69	5.095	5.944	6.793	7.642	8.492	9.341	10.19	11.04	11.89
19W36	8.16	-0.02	-0.24%	-4.46	5.124	5.979	6.833	7.687	8.541	9.395	10.25	11.1	11.96
19W35	8.18	+0.42	+5.41%	-4.99	5.166	6.027	6.888	7.749	8.61	9.471	10.33	11.19	12.05
19W34	7.76	+0.34	+4.58%	-10.8	5.218	6.087	6.957	7.827	8.696	9.566	10.44	11.31	12.17
19W33	7.42	-0.24	-3.13%	-15.7	5.282	6.163	7.043	7.923	8.804	9.684	10.56	11.45	12.33
19W32	7.66	-0.48	-5.9%	-14.6	5.383	6.281	7.178	8.075	8.972	9.87	10.77	11.66	12.56
19W31	8.14	-0.45	-5.24%	-11.1	5.496	6.412	7.328	8.244	9.16	10.08	10.99	11.91	12.82
19W30	8.59	-0.42	-4.66%	-8.35	5.623	6.561	7.498	8.435	9.372	10.31	11.25	12.18	13.12
19W29	9.01	+0.08	+0.9%	-5.62	5.728	6.682	7.637	8.592	9.546	10.5	11.46	12.41	13.36
19W28	8.93	-0.54	-5.7%	-8.11	5.831	6.803	7.775	8.747	9.718	10.69	11.66	12.63	13.61
19W27	9.47	+0.17	+1.83%	-4.43	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
19W26	9.3	+0.08	+0.87%	-7.46	6.03	7.034	8.039	9.044	10.05	11.05	12.06	13.06	14.07
19W25	9.22	+0.03	+0.33%	-9.67	6.124	7.145	8.166	9.186	10.21	11.23	12.25	13.27	14.29
19W24	9.19	+0.13	+1.43%	-11.5	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
19W23	9.06	-0.24	-2.58%	-14.2	6.338	7.395	8.451	9.507	10.56	11.62	12.68	13.73	14.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	9.3	+0.14	+1.53%	-13.5	6.453	7.529	8.604	9.68	10.76	11.83	12.91	13.98	15.06
19W21	9.16	-0.45	-4.68%	-16.1	6.548	7.639	8.73	9.822	10.91	12	13.1	14.19	15.28
19W20	9.61	-0.49	-4.85%	-13.1	6.635	7.741	8.847	9.953	11.06	12.16	13.27	14.38	15.48
19W19	10.1	-0.8	-7.34%	-9.48	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
19W18	10.9	+0.05	+0.46%	-3.51	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.69	15.81