Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
224.5 229 -4.5 -1.97% 1.97% 229 229 224.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3152.97 億 2,303 0.6 張/筆 225.8 元 4.91 9.16 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5211.19 億 5,773 0.1 張/筆 228.5 元 0 (0%)

連漲連跌: 首日下跌  ( -4.5元 / -1.97%)        
財報評分: 最新55分 / 平均53分        上市指數: 16706.91 (194.26 / +1.18%)

  
(2404) 漢唐 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W22224.500%+2.17131.8153.8175.8197.8219.7241.7263.7285.6307.6
23W21224.5+5.5+2.51%+1.99132.1154.1176.1198.1220.1242.1264.1286.1308.2
23W20219-8-3.52%-0.54132.1154.1176.2198.2220.2242.2264.2286.2308.3
23W19227+3.5+1.57%+3.13132.1154.1176.1198.1220.1242.1264.1286.1308.2
23W18223.5+7+3.23%+2.13131.3153.2175.1197218.8240.7262.6284.5306.4
23W17216.5+4.5+2.12%-0.53130.6152.4174.1195.9217.7239.4261.2282.9304.7
23W16212-4.5-2.08%-1.94129.7151.3173194.6216.2237.8259.4281302.7
23W15216.5+6+2.85%+0.73129150.4171.9193.4214.9236.4257.9279.4300.9
23W14210.5-1-0.47%-0.91127.5148.7169.9191.2212.4233.7254.9276.1297.4
23W13211.5-3-1.4%+0.57126.2147.2168.2189.3210.3231.3252.4273.4294.4
23W12214.5-13.5-5.92%+3.11124.8145.6166.4187.2208228.8249.6270.4291.3
23W11228-0.5-0.22%+10.8123.5144.1164.7185.3205.8226.4247267.6288.2
23W10228.5-1-0.44%+12.7121.7142162.2182.5202.8223.1243.4263.6283.9
23W09229.5+4+1.77%+15.2119.5139.4159.4179.3199.2219.1239258.9278.9
23W08225.5+7.5+3.44%+15.7117136.5156175.5195214.5234253.4272.9
23W07218+7.5+3.56%+14.2114.5133.6152.7171.8190.9210229.1248.1267.2
23W06210.5+2.5+1.2%+12.8111.9130.6149.3167.9186.6205.2223.9242.5261.2
23W05208+10.5+5.32%+14.4109.1127.3145.5163.7181.8200218.2236.4254.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W03197.5+2+1.02%+11.7106.1123.8141.4159.1176.8194.5212.2229.8247.5
23W02195.5+11.5+6.25%+13.2103.6120.9138.1155.4172.7189.9207.2224.4241.7
23W01184+1+0.55%+9.02101.3118.1135151.9168.8185.6202.5219.4236.3
22W53183+1+0.55%+9.9499.88116.5133.2149.8166.5183.1199.8216.4233
22W52182-4-2.15%+1198.35114.7131.1147.5163.9180.3196.7213.1229.5
22W51186-2.5-1.33%+14.497.55113.8130.1146.3162.6178.8195.1211.3227.6
22W50188.5+7+3.86%+1796.69112.8128.9145161.2177.3193.4209.5225.6
22W49181.5+7+4.01%+14.395.28111.2127142.9158.8174.7190.6206.4222.3
22W48174.5+2+1.16%+11.294.18109.9125.6141.3157172.7188.4204219.7
22W47172.5+10.5+6.48%+10.693.58109.2124.8140.4156171.6187.2202.7218.3
22W46162+13+8.72%+4.4993.02108.5124139.5155170.5186201.5217.1
22W45149+6.5+4.56%-3.9293.05108.6124.1139.6155.1170.6186.1201.6217.1
22W44142.5-1-0.7%-8.293.14108.7124.2139.7155.2170.8186.3201.8217.3
22W43143.5-1.5-1.03%-8.0493.62109.2124.8140.4156171.6187.2202.8218.5
22W42145-9-5.84%-7.4293.97109.6125.3141156.6172.3187.9203.6219.3
22W41154+4+2.67%-1.4393.74109.4125140.6156.2171.9187.5203.1218.7
22W40150-14.5-8.81%-3.3293.09108.6124.1139.6155.2170.7186.2201.7217.2
22W39164.5-3-1.79%+6.4592.72108.2123.6139.1154.5170185.4200.9216.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W38167.5+9.5+6.01%+8.1592.93108.4123.9139.4154.9170.4185.9201.3216.8
22W37158+0.5+0.32%+1.2893.6109.2124.8140.4156171.6187.2202.8218.4
22W36157.5-4-2.48%-0.1794.66110.4126.2142157.8173.5189.3205.1220.9
22W35161.5+1+0.62%+1.2595.7111.6127.6143.5159.5175.4191.4207.3223.3
22W34160.5-2-1.23%-0.1996.48112.6128.6144.7160.8176.9193209225.1
22W33162.5+11.5+7.62%+0.3197.2113.4129.6145.8162178.2194.4210.6226.8
22W32151-2-1.31%-7.3297.75114130.3146.6162.9179.2195.5211.8228.1
22W31153+2+1.32%-7.3499.07115.6132.1148.6165.1181.6198.1214.6231.2
22W30151+11+7.86%-9.66100.3117133.7150.4167.2183.9200.6217.3234
22W2914000%-17.5101.9118.8135.8152.8169.8186.7203.7220.7237.7
22W28140-2-1.41%-18.9103.6120.9138.2155.4172.7190207.2224.5241.8
22W27142-27-16%-19.4105.7123.3141158.6176.2193.8211.4229246.7
22W26169-13-7.14%-6.25108.2126.2144.2162.2180.3198.3216.3234.3252.4
22W25182+1+0.55%-0.34109.6127.8146.1164.4182.6200.9219.1237.4255.7
22W24181+1+0.56%-1.32110.1128.4146.7165.1183.4201.8220.1238.4256.8
22W23180+1.5+0.84%-2.19110.4128.8147.2165.6184202.4220.8239.2257.7
22W22178.5+2.5+1.42%-2.91110.3128.7147.1165.5183.8202.2220.6239257.4
22W21176+1.5+0.86%-4.17110.2128.6146.9165.3183.7202220.4238.7257.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W20174.5-5-2.79%-5.12110.4128.7147.1165.5183.9202.3220.7239.1257.5
22W19179.500%-2.65110.6129.1147.5165.9184.4202.8221.3239.7258.1
22W18179.5-5.5-2.97%-2.45110.4128.8147.2165.6184202.4220.8239.2257.6
22W17185+7+3.93%+0.65110.3128.7147165.4183.8202.2220.6238.9257.3
22W16178-7.5-4.04%-3.1110.2128.6147165.3183.7202.1220.4238.8257.2
22W15185.5-9.5-4.87%+0.65110.6129147.4165.9184.3202.7221.2239.6258
22W14195-4.5-2.26%+5.98110.4128.8147.2165.6184202.4220.8239.2257.6
22W13199.5+7+3.64%+9.2109.6127.9146.2164.4182.7201219.2237.5255.8
22W12192.5+3.5+1.85%+6.65108.3126.3144.4162.4180.5198.5216.6234.6252.7
22W11189+11.5+6.48%+5.61107.4125.3143.2161.1179196.9214.8232.6250.5
22W10177.5+1.5+0.85%-0.3106.8124.6142.4160.2178195.8213.6231.4249.3
22W09176-3.5-1.95%-1.14106.8124.6142.4160.2178195.8213.6231.4249.3
22W08179.5-1-0.55%+0.21107.5125.4143.3161.2179.1197214.9232.8250.8
22W07180.5+6+3.44%+0.47107.8125.8143.7161.7179.7197.6215.6233.5251.5
22W05174.5-2.5-1.41%-3.03108126144162180198216233.9251.9
22W04177-6.5-3.54%-2.02108.4126.5144.5162.6180.7198.7216.8234.8252.9
22W03183.5-2.5-1.34%+1.27108.7126.8145163.1181.2199.3217.4235.5253.7
22W02186+4.5+2.48%+2.81108.6126.6144.7162.8180.9199217.1235.2253.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W01181.5+3.5+1.97%+0.68108.2126.2144.2162.2180.3198.3216.3234.3252.4
21W52178+7+4.09%-0.9107.8125.7143.7161.7179.6197.6215.5233.5251.5
21W51171-1.5-0.87%-4.65107.6125.5143.5161.4179.3197.3215.2233.1251.1
21W50172.5-4.5-2.54%-4.37108.2126.3144.3162.3180.4198.4216.5234.5252.5
21W49177-0.5-0.28%-2.4108.8126.9145.1163.2181.3199.5217.6235.7253.9
21W48177.5-12.5-6.58%-2.74109.5127.7146164.2182.5200.7219237.2255.5
21W47190+3.5+1.88%+3.41110.2128.6147165.4183.7202.1220.5238.8257.2
21W46186.5+2+1.08%+1.57110.2128.5146.9165.3183.6202220.3238.7257.1
21W45184.5+1+0.54%+0.02110.7129.1147.6166184.5202.9221.4239.8258.2
21W44183.5-0.5-0.27%-0.81111129.5148166.5185203.5222240.5259
21W43184+4+2.22%-1.03111.6130.1148.7167.3185.9204.5223.1241.7260.3
21W42180+2.5+1.41%-3.86112.3131.1149.8168.5187.2206224.7243.4262.1
21W41177.5+4.5+2.6%-6.29113.7132.6151.5170.5189.4208.4227.3246.2265.2
21W40173-1.5-0.86%-9.73115134.2153.3172.5191.7210.8230249.1268.3
21W39174.5-10-5.42%-10.2116.7136.1155.5175194.4213.9233.3252.7272.2
21W38184.5-0.5-0.27%-6.64118.6138.3158.1177.9197.6217.4237.1256.9276.7
21W37185-7-3.65%-7.73120.3140.3160.4180.4200.5220.5240.6260.6280.7
21W36192-1.5-0.78%-6.08122.7143.1163.5184204.4224.9245.3265.7286.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W35193.5+5+2.65%-6.95124.8145.6166.4187.2208228.8249.6270.3291.1
21W34188.5-9-4.56%-10.7126.6147.7168.8189.9211232.1253.2274.3295.4
21W33197.5+6+3.13%-7.71128.4149.8171.2192.6214235.4256.8278.2299.6
21W32191.5-4-2.05%-11.3129.6151.2172.8194.4216237.6259.2280.7302.3
21W31195.5-5.5-2.74%-10.8131.5153.5175.4197.3219.2241.2263.1285306.9
21W30201-7.5-3.6%-9.83133.8156178.3200.6222.9245.2267.5289.8312.1
21W29208.5+2+0.97%-7.79135.7158.3180.9203.5226.1248.7271.3293.9316.6
21W28206.5-2.5-1.2%-10.3138.1161.1184.1207.1230.2253.2276.2299.2322.2
21W27209-7-3.24%-10.9140.8164.3187.7211.2234.7258.1281.6305328.5
21W26216-6-2.7%-9.13142.6166.4190.2213.9237.7261.5285.2309332.8
21W25222-14-5.93%-7.54144.1168.1192.1216.1240.1264.1288.1312.1336.2
21W24236-2-0.84%-2.39145.1169.2193.4217.6241.8265.9290.1314.3338.5
21W23238+5+2.15%-1.46144.9169.1193.2217.4241.5265.7289.8314338.2
21W22233+5.5+2.42%-3.38144.7168.8192.9217241.2265.3289.4313.5337.6
21W21227.5+4.5+2.02%-5.78144.9169193.2217.3241.5265.6289.8313.9338
21W20223-11-4.7%-8.08145.6169.8194.1218.4242.6266.9291.1315.4339.7
21W19234-9.5-3.9%-4.07146.4170.7195.1219.5243.9268.3292.7317.1341.5
21W18243.5+1+0.41%-0.33146.6171195.4219.9244.3268.7293.2317.6342
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W17242.5-18.5-7.09%-1.05147171.6196.1220.6245.1269.6294.1318.6343.1
21W16261-4-1.51%+6.85146.6171195.4219.8244.3268.7293.1317.5342
21W15265+16.5+6.64%+9.89144.7168.8192.9217241.2265.3289.4313.5337.6
21W14248.5+1+0.4%+4.68142.4166.2189.9213.6237.4261.1284.9308.6332.3
21W13247.5+4+1.64%+5.53140.7164.2187.6211.1234.5258281.4304.9328.4
21W12243.5+10.5+4.51%+4.96139.2162.4185.6208.8232255.2278.4301.6324.8
21W1123300%+1.39137.9160.9183.8206.8229.8252.8275.8298.7321.7
21W10233-4-1.69%+1.61137.6160.5183.4206.4229.3252.2275.2298.1321
21W09237-5.5-2.27%+3.49137.4160.3183.2206.1229251.9274.8297.7320.6
21W08242.5+2.5+1.04%+6.72136.3159.1181.8204.5227.2250272.7295.4318.1
21W06240+1+0.42%+6.79134.8157.3179.8202.3224.7247.2269.7292.1314.6
21W05239-14.5-5.72%+7.69133.2155.3177.5199.7221.9244.1266.3288.5310.7
21W04253.5+21.5+9.27%+15.9131.3153.2175196.9218.8240.7262.6284.4306.3
21W03232+11.5+5.22%+8128.9150.4171.8193.3214.8236.3257.8279.2300.7
21W02220.5+4.5+2.08%+3.9127.3148.6169.8191212.2233.5254.7275.9297.1
21W01216+4.5+2.13%+2.65126.3147.3168.3189.4210.4231.5252.5273.5294.6
20W52211.5-3-1.4%+1.29125.3146.2167187.9208.8229.7250.6271.4292.3
20W51214.5-0.5-0.23%+3.49124.4145.1165.8186.5207.3228248.7269.4290.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W50215-11.5-5.08%+4.25123.7144.4165185.6206.2226.9247.5268.1288.7
20W49226.5-2.5-1.09%+10.4123.1143.6164.1184.6205.1225.6246.1266.6287.2
20W48229+15+7.01%+12.7121.9142.2162.6182.9203.2223.5243.8264.1284.5
20W47214+4+1.9%+6.3120.8140.9161181.2201.3221.4241.6261.7281.8
20W46210+6.5+3.19%+4.9120.1140.1160.2180.2200.2220.2240.2260.2280.3
20W45203.5+5+2.52%+1.75120140160180200220240260280
20W44198.5-3-1.49%-0.94120.2140.3160.3180.3200.4220.4240.5260.5280.5
20W43201.5+3+1.51%+0.29120.6140.6160.7180.8200.9221241.1261.2281.3
20W42198.5+1.5+0.76%-1.32120.7140.8160.9181201.2221.3241.4261.5281.6
20W41197+2+1.03%-2.61121.4141.6161.8182202.3222.5242.7262.9283.2
20W40195+3.5+1.83%-3.92121.8142.1162.4182.7203223.3243.6263.8284.1
20W39191.5-9.5-4.73%-6.06122.3142.7163.1183.5203.8224.2244.6265285.4
20W38201+0.5+0.25%-1.75122.7143.2163.7184.1204.6225245.5265.9286.4
20W37200.5-1-0.5%-2.16123143.4163.9184.4204.9225.4245.9266.4286.9
20W36201.5-3-1.47%-2.28123.7144.3165185.6206.2226.8247.4268288.7
20W35204.5+5+2.51%-1.28124.3145165.7186.4207.2227.9248.6269.3290
20W34199.5-8-3.86%-3.89124.5145.3166.1186.8207.6228.3249.1269.8290.6
20W33207.5-1-0.48%+0.06124.4145.2165.9186.6207.4228.1248.9269.6290.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W32208.5+3+1.46%+1.01123.9144.5165.1185.8206.4227.1247.7268.3289
20W31205.5+1+0.49%+0.24123143.5164184.5205225.5246266.5287
20W30204.5-8.5-3.99%+0.36122.3142.6163183.4203.8224.1244.5264.9285.3
20W29213+7+3.4%+5.35121.3141.5161.8182202.2222.4242.6262.8283.1
20W28206-0.5-0.24%+2.9120.1140.1160.2180.2200.2220.2240.2260.2280.3
20W27206.5+5.5+2.74%+4.39118.7138.5158.2178197.8217.6237.4257.1276.9
20W26201-4.5-2.19%+3.28116.8136.2155.7175.2194.6214.1233.5253272.5
20W25205.5-11.5-5.3%+7.27114.9134.1153.3172.4191.6210.7229.9249268.2
20W24217+3+1.4%+16.2112130.7149.4168186.7205.4224242.7261.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。