(2402) 毅嘉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	32.9	-2.15	-6.13%	-4.15	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W15	35.05	-0.6	-1.68%	+1.96	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
24W14	35.65	+0.5	+1.42%	+4.05	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
24W13	35.15	+1.05	+3.08%	+2.64	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
24W12	34.1	+0.8	+2.4%	-0.55	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
24W11	33.3	-0.4	-1.19%	-3.23	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.18
24W10	33.7	-0.4	-1.17%	-2.78	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
24W09	34.1	-0.5	-1.45%	-2.1	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
24W08	34.6	-1.2	-3.35%	-1.18	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
24W07	35.8	+1.8	+5.29%	+2.07	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
24W06	34	-0.4	-1.16%	-3.1	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
24W05	34.4	+0.95	+2.84%	-1.64	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
24W04	33.45	-0.15	-0.45%	-4.02	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
24W03	33.6	+0.05	+0.15%	-3.67	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
24W02	33.55	-1.9	-5.36%	-4.02	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
24W01	35.45	-0.25	-0.7%	+0.63	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
23W52	35.7	0	0%	+0.67	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
23W51	35.7	-0.9	-2.46%	-0.31	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.6	+0.75	+2.09%	+1.47	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
23W49	35.85	-0.6	-1.65%	-1.79	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
23W48	36.45	+1.05	+2.97%	-1.78	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
23W47	35.4	-0.6	-1.67%	-6.74	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
23W46	36	+3.5	+10.8%	-5.75	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
23W45	32.5	-0.3	-0.91%	-15.2	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
23W44	32.8	-1.05	-3.1%	-15.2	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
23W43	33.85	-0.7	-2.03%	-13.2	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
23W42	34.55	-2.55	-6.87%	-11.9	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
23W41	37.1	-1.4	-3.64%	-5.51	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W40	38.5	-1.75	-4.35%	-1.51	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
23W39	40.25	+1.2	+3.07%	+3.68	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
23W38	39.05	-3.2	-7.57%	+2.11	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
23W37	42.25	-1.5	-3.43%	+12.1	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
23W36	43.75	-3.7	-7.8%	+18.8	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
23W35	47.45	+8.95	+23.2%	+32.3	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
23W34	38.5	+0.9	+2.39%	+10.9	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
23W33	37.6	+0.7	+1.9%	+11	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	36.9	-0.4	-1.07%	+11.6	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W31	37.3	+0.6	+1.63%	+14.9	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W30	36.7	+1.65	+4.71%	+15.7	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
23W29	35.05	+0.2	+0.57%	+12.8	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
23W28	34.85	-0.2	-0.57%	+14.4	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W27	35.05	+2.35	+7.19%	+17	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
23W26	32.7	+1.05	+3.32%	+11.5	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
23W25	31.65	+0.6	+1.93%	+9.65	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
23W24	31.05	-0.55	-1.74%	+8.62	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
23W23	31.6	-0.7	-2.17%	+13.4	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
23W22	32.3	+4.65	+16.8%	+19.5	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
23W21	27.65	+0.45	+1.65%	+6.2	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
23W20	27.2	-1.7	-5.88%	+7.18	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
23W19	28.9	+1.35	+4.9%	+16.8	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
23W18	27.55	-0.8	-2.82%	+15	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
23W17	28.35	+1.2	+4.42%	+21.9	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
23W16	27.15	-1.3	-4.57%	+21.1	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
23W15	28.45	+1.7	+6.36%	+31.2	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	26.75	+0.1	+0.38%	+28.3	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
23W13	26.65	-1.35	-4.82%	+32	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
23W12	28	+6.45	+29.9%	+43.4	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
23W11	21.55	+0.55	+2.62%	+14.5	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
23W10	21	+1.75	+9.09%	+12.7	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
23W09	19.25	+0.15	+0.79%	+3.82	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
23W08	19.1	+0.2	+1.06%	+3.5	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
23W07	18.9	+0.3	+1.61%	+3.06	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
23W06	18.6	+0.1	+0.54%	+1.58	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
23W05	18.5	+1	+5.71%	+0.73	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
23W03	17.5	-0.1	-0.57%	-4.25	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
23W02	17.6	-0.1	-0.56%	-3.5	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
23W01	17.7	-0.5	-2.75%	-3.12	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
22W53	18.2	+0.3	+1.68%	-0.48	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
22W52	17.9	-1	-5.29%	-1.5	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
22W51	18.9	-0.15	-0.79%	+4.4	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
22W50	19.05	-0.8	-4.03%	+5.95	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
22W49	19.85	+1.75	+9.67%	+10.9	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	18.1	+0.5	+2.84%	+3.07	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
22W47	17.6	-0.95	-5.12%	+1.28	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
22W46	18.55	-0.75	-3.89%	+7.61	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
22W45	19.3	+1.95	+11.2%	+13.8	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
22W44	17.35	+0.35	+2.06%	+4.42	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W43	17	-1	-5.56%	+3.73	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
22W42	18	+0.05	+0.28%	+11	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W41	17.95	+1.25	+7.49%	+12.6	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
22W40	16.7	-0.3	-1.76%	+6.71	9.39	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
22W39	17	-0.3	-1.73%	+10.1	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
22W38	17.3	-0.7	-3.89%	+13.2	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
22W37	18	+2.55	+16.5%	+19	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
22W36	15.45	-0.25	-1.59%	+3.19	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W35	15.7	-0.1	-0.63%	+4.72	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
22W34	15.8	+0.85	+5.69%	+5.52	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W33	14.95	+0.15	+1.01%	+0.05	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
22W32	14.8	+0.4	+2.78%	-0.9	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
22W31	14.4	-0.3	-2.04%	-3.93	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	14.7	+0.25	+1.73%	-2.52	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
22W29	14.45	+0.25	+1.76%	-4.93	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W28	14.2	+0.3	+2.16%	-7.19	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W27	13.9	-1.2	-7.95%	-10	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
22W26	15.1	-0.1	-0.66%	-3.13	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
22W25	15.2	-0.8	-5%	-2.92	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.35	21.92
22W24	16	+0.3	+1.91%	+1.81	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
22W23	15.7	+0.25	+1.62%	-0.07	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
22W22	15.45	+0.05	+0.32%	-2.07	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
22W21	15.4	+0.55	+3.7%	-2.82	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
22W20	14.85	-0.65	-4.19%	-7.03	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
22W19	15.5	-0.1	-0.64%	-4	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
22W18	15.6	-0.65	-4%	-3.54	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
22W17	16.25	+0.5	+3.17%	+0.24	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W16	15.75	-0.4	-2.48%	-2.78	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W15	16.15	+0.45	+2.87%	-0.83	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
22W14	15.7	-0.3	-1.88%	-4.02	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
22W13	16	+0.05	+0.31%	-2.85	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	15.95	0	0%	-3.54	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
22W11	15.95	-0.6	-3.63%	-3.89	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
22W10	16.55	+0.2	+1.22%	-0.6	9.99	11.65	13.32	14.98	16.65	18.32	19.98	21.64	23.31
22W09	16.35	-0.7	-4.11%	-1.78	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W08	17.05	-0.05	-0.29%	+2.17	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
22W07	17.1	+1.25	+7.89%	+2.58	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
22W05	15.85	-0.25	-1.55%	-4.56	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W04	16.1	0	0%	-3.21	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
22W03	16.1	-0.75	-4.45%	-3.06	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W02	16.85	-0.25	-1.46%	+1.86	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
22W01	17.1	-0.05	-0.29%	+4.05	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
21W52	17.15	+0.3	+1.78%	+5.07	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
21W51	16.85	+0.1	+0.6%	+3.64	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
21W50	16.75	+0.1	+0.6%	+3.3	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
21W49	16.65	+0.15	+0.91%	+2.9	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
21W48	16.5	-0.4	-2.37%	+1.66	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
21W47	16.9	+0.1	+0.6%	+3.8	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
21W46	16.8	+0.5	+3.07%	+3.46	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.3	+0.1	+0.62%	+0.38	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
21W44	16.2	+0.45	+2.86%	-1.38	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
21W43	15.75	+0.5	+3.28%	-5.3	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
21W42	15.25	-0.2	-1.29%	-10.1	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
21W41	15.45	-0.2	-1.28%	-10.9	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
21W40	15.65	-0.65	-3.99%	-11.4	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
21W39	16.3	0	0%	-9.13	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
21W38	16.3	0	0%	-10.2	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
21W37	16.3	-1	-5.78%	-11.2	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
21W36	17.3	+0.15	+0.87%	-6.39	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
21W35	17.15	+0.8	+4.89%	-7.34	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
21W34	16.35	-0.45	-2.68%	-11.7	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
21W33	16.8	-1.95	-10.4%	-9.17	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
21W32	18.75	-0.1	-0.53%	+1.84	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
21W31	18.85	-1.25	-6.22%	+2.45	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
21W30	20.1	0	0%	+8.49	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
21W29	20.1	+0.55	+2.81%	+8.22	11.14	13	14.86	16.72	18.57	20.43	22.29	24.14	26
21W28	19.55	+0.2	+1.03%	+5.22	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	19.35	+0.15	+0.78%	+3.97	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
21W26	19.2	+0.3	+1.59%	+3.25	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.17	26.03
21W25	18.9	+1.05	+5.88%	+1.7	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
21W24	17.85	+0.2	+1.13%	-4.84	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
21W23	17.65	+0.45	+2.62%	-6.33	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38
21W22	17.2	+1.05	+6.5%	-8.73	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
21W21	16.15	+0.45	+2.87%	-14.5	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
21W20	15.7	-2.9	-15.6%	-17.4	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
21W19	18.6	-1.9	-9.27%	-2.42	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
21W18	20.5	-0.2	-0.97%	+8.6	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
21W17	20.7	+0.5	+2.48%	+11.5	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
21W16	20.2	+0.25	+1.25%	+10.5	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
21W15	19.95	+0.8	+4.18%	+10.2	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
21W14	19.15	+0.1	+0.52%	+6.39	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
21W13	19.05	-2.1	-9.93%	+6.54	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
21W12	21.15	+2.2	+11.6%	+19.2	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
21W11	18.95	+1.25	+7.06%	+8.76	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
21W10	17.7	-0.05	-0.28%	+1.88	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.58	24.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	17.75	+0.2	+1.14%	+1.79	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
21W08	17.55	+1	+6.04%	+0.55	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
21W06	16.55	+0.35	+2.16%	-5.18	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
21W05	16.2	-0.15	-0.92%	-7.51	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
21W04	16.35	-0.75	-4.39%	-7.24	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
21W03	17.1	-0.9	-5%	-4.08	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
21W02	18	-0.5	-2.7%	+0.24	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
21W01	18.5	+0.9	+5.11%	+2.98	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
20W52	17.6	+0.4	+2.33%	-1.14	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
20W51	17.2	+0.15	+0.88%	-2.68	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
20W50	17.05	-1.25	-6.83%	-3.4	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
20W49	18.3	-0.25	-1.35%	+4.09	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.86	24.61
20W48	18.55	+0.6	+3.34%	+6.21	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
20W47	17.95	+0.4	+2.28%	+3.6	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
20W46	17.55	+0.2	+1.15%	+2.17	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
20W45	17.35	-0.3	-1.7%	+1.6	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
20W44	17.65	-1.3	-6.86%	+3.73	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
20W43	18.95	+0.15	+0.8%	+12.4	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	18.8	+0.7	+3.87%	+13.9	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
20W41	18.1	+1.7	+10.4%	+12.3	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
20W40	16.4	+0.5	+3.14%	+3.9	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
20W39	15.9	-1	-5.92%	+2.02	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
20W38	16.9	+0.75	+4.64%	+9.85	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
20W37	16.15	-0.65	-3.87%	+6.95	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
20W36	16.8	+0.05	+0.3%	+13	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
20W35	16.75	+0.75	+4.69%	+14.7	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.45
20W34	16	-0.25	-1.54%	+11.6	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
20W33	16.25	-0.3	-1.81%	+15.4	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.3	19.71
20W32	16.55	+0.85	+5.41%	+20.1	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
20W31	15.7	+1.35	+9.41%	+16.3	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
20W30	14.35	+0.6	+4.36%	+7.65	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
20W29	13.75	+0.05	+0.36%	+3.98	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
20W28	13.7	-0.1	-0.72%	+3.88	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.14	18.46
20W27	13.8	+0.5	+3.76%	+5.56	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
20W26	13.3	+0.1	+0.76%	+3.41	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
20W25	13.2	+0.15	+1.15%	+4.19	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	13.05	-0.4	-2.97%	+5.08	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
20W23	13.45	+0.25	+1.89%	+9.62	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
20W22	13.2	+0.45	+3.53%	+6.88	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
20W21	12.75	+0.35	+2.82%	+2.38	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
20W20	12.4	-0.5	-3.88%	-1.98	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
20W19	12.9	-0.55	-4.09%	+0.27	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
20W18	13.45	+0.5	+3.86%	+3.19	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20W17	12.95	-0.35	-2.63%	-2.07	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
20W16	13.3	+1.1	+9.02%	-1.96	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
20W15	12.2	+1.15	+10.4%	-12	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
20W14	11.05	+0.25	+2.31%	-22.3	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
20W13	10.8	+0.85	+8.54%	-26.4	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
20W12	9.95	-1.15	-10.4%	-34.2	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
20W11	11.1	-3.4	-23.4%	-28.9	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
20W10	14.5	-0.05	-0.34%	-9.46	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
20W09	14.55	-0.75	-4.9%	-10.1	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
20W08	15.3	+0.1	+0.66%	-6.77	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
20W07	15.2	+0.1	+0.66%	-8.11	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	15.1	-0.8	-5.03%	-9.33	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
20W05	15.9	-1.5	-8.62%	-5.49	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
20W04	17.4	+0.25	+1.46%	+2.42	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
20W03	17.15	+0.25	+1.48%	+0.79	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
20W02	16.9	0	0%	-0.68	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
20W01	16.9	+0.3	+1.81%	-0.66	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
19W52	16.6	+0.25	+1.53%	-2.42	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
19W51	16.35	0	0%	-4	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
19W50	16.35	-0.35	-2.1%	-4.06	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
19W49	16.7	-0.8	-4.57%	-2.19	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
19W48	17.5	+0.5	+2.94%	+2.45	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
19W47	17	+0.35	+2.1%	0	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
19W46	16.65	-0.65	-3.76%	-1.81	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
19W45	17.3	-0.75	-4.16%	+2.3	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
19W44	18.05	+0.3	+1.69%	+7.71	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
19W43	17.75	+0.6	+3.5%	+7	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
19W42	17.15	+0.3	+1.78%	+3.89	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
19W41	16.85	-0.05	-0.3%	+2.53	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	16.9	+0.05	+0.3%	+3.07	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
19W39	16.85	+0.35	+2.12%	+3.59	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
19W38	16.5	-0.25	-1.49%	+2.39	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
19W37	16.75	-0.05	-0.3%	+4.61	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
19W36	16.8	+0.35	+2.13%	+5.99	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
19W35	16.45	0	0%	+5.01	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.36	21.93
19W34	16.45	+0.4	+2.49%	+5.97	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
19W33	16.05	+0.75	+4.9%	+4.4	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
19W32	15.3	-0.55	-3.47%	+0.3	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
19W31	15.85	-0.85	-5.09%	+3.7	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
19W30	16.7	+0.5	+3.09%	+8.52	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
19W29	16.2	-0.15	-0.92%	+5.12	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.58
19W28	16.35	+1.15	+7.57%	+5.88	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
19W27	15.2	+0.3	+2.01%	-1.25	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
19W26	14.9	-0.25	-1.65%	-3.49	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
19W25	15.15	+0.5	+3.41%	-2.31	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
19W24	14.65	+0.25	+1.74%	-5.27	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
19W23	14.4	-0.2	-1.37%	-6.49	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	14.6	+0.1	+0.69%	-4.96	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
19W21	14.5	0	0%	-5.47	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
19W20	14.5	-1.2	-7.64%	-5.49	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.95	21.48
19W19	15.7	-1.5	-8.72%	+2.46	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
19W18	17.2	+0.2	+1.18%	+13.5	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
19W17	17	+0.4	+2.41%	+14.3	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82