Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2388 威盛期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
131.5 131 +0.5 +0.38% 3.05% 133 134.5 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6556.15 億 3,375 1.4 張/筆 132.1 元 4.86 571.7 -5.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1845.52 億 3,315 1.3 張/筆 132 元 -1 (-0.76%)

連漲連跌: 首日上漲  ( +0.5元 / +0.38%)        
財報評分: 最新51分 / 平均47分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(2388) 威盛 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W10131.5+0.5+0.38%-8.8886.58101115.4129.9144.3158.7173.2187.6202
24W09131-3-2.24%-11.288.55103.3118.1132.8147.6162.3177.1191.9206.6
24W08134-7-4.96%-11.390.65105.8120.9136151.1166.2181.3196.4211.5
24W07141+4+2.92%-8.1292.08107.4122.8138.1153.5168.8184.2199.5214.8
24W06137-6-4.2%-11.793.14108.7124.2139.7155.2170.8186.3201.8217.3
24W05143+3+2.14%-7.3792.63108.1123.5138.9154.4169.8185.3200.7216.1
24W04140-5-3.45%-9.4192.72108.2123.6139.1154.5170185.4200.9216.4
24W03145-0.5-0.34%-5.0991.66106.9122.2137.5152.8168183.3198.6213.9
24W02145.5-14.5-9.06%-3.3790.35105.4120.5135.5150.6165.6180.7195.8210.8
24W01160+3.5+2.24%+7.5589.26104.1119133.9148.8163.6178.5193.4208.3
23W52156.5+1+0.64%+7.6587.23101.8116.3130.8145.4159.9174.5189203.5
23W51155.5-0.5-0.32%+9.1585.4899.72114128.2142.5156.7171185.2199.4
23W50156-18-10.3%+11.683.8497.81111.8125.8139.7153.7167.7181.7195.6
23W49174-2.5-1.42%+2782.1895.87109.6123.3137150.7164.4178.1191.7
23W48176.5+11.5+6.97%+33.279.5292.78106119.3132.5145.8159172.3185.6
23W47165+1+0.61%+29.376.5789.33102.1114.9127.6140.4153.1165.9178.7
23W46164+38+30.2%+32.174.5286.9399.35111.8124.2136.6149161.5173.9
23W45126-19-13.1%+5.171.9383.9295.91107.9119.9131.9143.9155.9167.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W44145+28+23.9%+22.271.1983.0694.92106.8118.7130.5142.4154.3166.1
23W43117+0.5+0.43%+0.9369.5581.1592.74104.3115.9127.5139.1150.7162.3
23W42116.5-5.5-4.51%-1.570.9682.7994.62106.4118.3130.1141.9153.8165.6
23W41122+6+5.17%+1.0572.4484.5196.58108.7120.7132.8144.9157169
23W40116-2.5-2.11%-4.2272.6784.7896.89109121.1133.2145.3157.5169.6
23W39118.5-1.5-1.25%-0.1471.283.0794.94106.8118.7130.5142.4154.3166.1
23W3812000%+3.6469.4781.0592.63104.2115.8127.4138.9150.5162.1
23W37120+3.5+3%+6.4867.6278.8890.15101.4112.7124135.2146.5157.8
23W36116.5+4+3.56%+5.9465.9876.9887.9898.97110121132143154
23W35112.5-8-6.64%+4.3964.6675.4486.2296.99107.8118.5129.3140.1150.9
23W34120.5+12.5+11.6%+14.163.3673.9284.4895.04105.6116.2126.7137.3147.8
23W33108-2-1.82%+5.761.3171.5281.7491.96102.2112.4122.6132.8143
23W32110+0.5+0.46%+10.459.7869.7479.789.6799.63109.6119.6129.5139.5
23W31109.5-38-25.8%+13.158.0967.7877.4687.1496.82106.5116.2125.9135.6
23W30147.5-1-0.67%+56.756.4965.9175.3284.7494.15103.6113122.4131.8
23W29148.5+21.5+16.9%+67.853.161.9570.879.6588.597.35106.2115.1123.9
23W28127+42.8+50.8%+53.149.7958.0866.3874.6882.9891.2799.57107.9116.2
23W2784.2+3.2+3.95%+5.8747.7255.6763.6271.5879.5387.4895.44103.4111.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2681+1.2+1.5%+1.7347.7755.7463.771.6679.6287.5995.55103.5111.5
23W2579.8-4.8-5.67%-0.264856.0164.0172.0180.0188.0196.01104112
23W2484.6-3.3-3.75%+4.7548.4656.5364.6172.6980.7688.8496.91105113.1
23W2387.9+3.6+4.27%+8.348.756.8164.9373.0581.1689.2897.39105.5113.6
23W2284.3+8.3+10.9%+3.1949.0257.1865.3573.5281.6989.8698.03106.2114.4
23W2176+1.1+1.47%-7.0349.0557.2265.473.5781.7589.9298.1106.3114.4
23W2074.9+1.4+1.9%-9.6349.7358.0266.3174.682.8891.1799.46107.8116
23W1973.5-1.3-1.74%-11.249.6857.9766.2574.5382.8191.0999.37107.7115.9
23W1874.8+0.8+1.08%-9.6649.6857.9666.2474.5282.891.0899.36107.6115.9
23W1774-2.7-3.52%-10.449.5657.8266.0874.3482.690.8699.12107.4115.6
23W1676.7-5.5-6.69%-6.549.2257.4265.6273.8382.0390.2398.44106.6114.8
23W1582.2-3.2-3.75%+1.1348.7756.965.0373.1681.2889.4197.54105.7113.8
23W1485.4-0.6-0.7%+6.3248.1956.2364.2672.2980.3288.3696.39104.4112.5
23W1386-3.6-4.02%+8.9647.3655.2563.1471.0478.9386.8294.72102.6110.5
23W1289.6-0.2-0.22%+15.446.5954.3562.1269.8877.6585.4193.18100.9108.7
23W1189.8-5-5.27%+17.645.8353.4661.168.7476.3884.0191.6599.29106.9
23W1094.8+9.8+11.5%+25.845.2352.7660.367.8475.3882.9190.4597.99105.5
23W0985-5.8-6.39%+15.144.3151.759.0866.4773.8581.2488.6296.01103.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0890.8+16.9+22.9%+25.143.5650.8158.0765.3372.5979.8587.1194.37101.6
23W0773.9+0.5+0.68%+3.8342.7149.8256.9464.0671.1878.2985.4192.5399.65
23W0673.4+1.2+1.66%+3.8542.4149.4756.5463.6170.6877.7484.8191.8898.95
23W0572.2+5.6+8.41%+2.542.2649.3156.3563.3970.4477.4884.5391.5798.61
23W0366.6-0.4-0.6%-4.1941.7148.6655.6162.5669.5276.4783.4290.3797.32
23W0267-2.7-3.87%-3.0941.4848.455.3162.2269.1476.0582.9789.8896.79
23W0169.7+2.4+3.57%+1.1541.3448.2455.1362.0268.9175.882.6989.5896.47
22W5367.3-2-2.89%-3.4141.8148.7755.7462.7169.6876.6483.6190.5897.55
22W5269.3-3.8-5.2%-1.8142.3549.456.4663.5270.5877.6384.6991.7598.81
22W5173.1-3.7-4.82%+1.4443.2450.4457.6564.8672.0679.2786.4793.68100.9
22W5076.8+1.8+2.4%+4.8343.9651.2858.6165.9473.2680.5987.9195.24102.6
22W4975+6.4+9.33%+2.0844.0851.4358.7866.1273.4780.8288.1695.51102.9
22W4868.6-3.8-5.25%-7.7444.6152.0559.4866.9274.3581.7989.2296.66104.1
22W4772.4+5+7.42%-4.0945.2952.8460.3967.9475.4883.0390.5898.13105.7
22W4667.4-2.9-4.13%-11.445.6253.2360.8368.4376.0483.6491.2598.85106.5
22W4570.3+10.1+16.8%-8.8246.2653.9761.6869.3977.184.8192.52100.2107.9
22W4460.2-1.5-2.43%-22.146.3854.1261.8569.5877.3185.0492.77100.5108.2
22W4361.7-2.3-3.59%-21.246.9854.862.6370.4678.2986.1293.95101.8109.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4264-15.7-19.7%-18.647.1855.0562.9170.7778.6486.594.37102.2110.1
22W4179.7+0.7+0.89%+2.5946.6154.3862.1569.9277.6885.4593.22101108.8
22W4079-9.6-10.8%+4.2545.4753.0460.6268.275.7883.3590.9398.51106.1
22W3988.6-0.1-0.11%+20.744.0351.3758.766.0473.3880.7288.0695.4102.7
22W3888.7+9.2+11.6%+2642.2349.2756.3163.3570.3977.4384.4791.5198.54
22W3779.5-7-8.09%+18.540.2446.9553.6660.3767.0773.7880.4987.293.9
22W3686.5+3.2+3.84%+33.538.8845.3651.8458.3264.871.2877.7684.2490.71
22W3583.3+3.7+4.65%+3437.3143.5349.7455.9662.1868.474.6280.8487.05
22W3479.6-1.6-1.97%+33.335.8341.847.7753.7459.7165.6871.6577.6383.6
22W3381.2+8.2+11.2%+41.234.5240.2746.0251.7757.5363.2869.0374.7980.54
22W327300%+32.832.9938.4943.9849.4854.9860.4865.9871.4876.97
22W3173+6.8+10.3%+37.131.9537.2842.647.9353.2558.5863.969.2374.55
22W3066.2+14.6+28.3%+28.830.8535.9941.1346.2751.4156.5561.6966.8471.98
22W2951.6-3.3-6.01%+2.1730.335.3540.445.4550.555.5560.665.6670.71
22W2854.9+7.05+14.7%+7.9830.5135.5940.6745.7650.8455.9361.0166.171.18
22W2747.85-1.85-3.72%-6.6130.7435.8640.9946.1151.2356.3661.4866.6171.73
22W2649.7+4.1+8.99%-5.531.5636.8142.0747.3352.5957.8563.1168.3773.63
22W2545.6-4.3-8.62%-15.332.3137.743.0848.4753.8559.2464.6270.0175.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2449.9-2.6-4.95%-9.8233.238.7344.2649.855.3360.8666.471.9377.46
22W2352.5+1.3+2.54%-6.4933.6939.344.9250.5356.1561.7667.3872.9978.6
22W2251.200%-10.234.2239.9245.6251.3357.0362.7368.4474.1479.84
22W2151.2+3.1+6.44%-11.634.7640.5546.3452.1457.9363.7269.5275.3181.1
22W2048.1-2.4-4.75%-18.735.5241.4347.3553.2759.1965.1171.0376.9582.87
22W1950.5+1.4+2.85%-16.936.4742.5548.6354.7160.7866.8672.9479.0285.1
22W1849.1-5.3-9.74%-20.937.2343.4449.6455.8562.0568.2674.4680.6786.88
22W1754.4-1.6-2.86%-14.638.2244.5850.9557.3263.6970.0676.4382.889.17
22W1656-4-6.67%-13.939.0345.5452.0458.5565.0571.5678.0684.5791.08
22W1560-5.5-8.4%-10.140.0546.7353.460.0866.7573.4380.186.7893.46
22W1465.5-0.6-0.91%-4.7241.2548.125561.8768.7575.6282.589.3796.24
22W1366.1+1.3+2.01%-6.1842.2749.3256.3663.4170.4577.584.5491.5998.64
22W1264.8+4.3+7.11%-1043.250.4157.6164.8172.0179.2186.4193.61100.8
22W1160.5-3.5-5.47%-17.944.1951.5658.9266.2973.6581.0288.3895.75103.1
22W1064+1.1+1.75%-15.745.5753.1760.7668.3675.9583.5591.1498.74106.3
22W0962.9-4.7-6.95%-18.946.5154.2762.0269.7777.5285.2893.03100.8108.5
22W0867.6-1.2-1.74%-15.147.7955.7563.7271.6879.6587.6195.58103.5111.5
22W0768.8+1.8+2.69%-16.249.2457.4465.6573.8682.0690.2798.47106.7114.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0567-3.4-4.83%-18.449.2757.4965.773.9182.1290.3498.55106.8115
22W0470.4-1.7-2.36%-13.949.0557.2265.473.5781.7589.9298.1106.3114.4
22W0372.1-6-7.68%-9.9448.0456.0464.0572.0680.0688.0796.07104.1112.1
22W0278.1-7.8-9.08%+0.5846.5954.3662.1269.8977.6585.4293.18100.9108.7
22W0185.9-1.8-2.05%+14.944.8552.3359.867.2874.7582.2389.797.18104.7
21W5287.7+1.4+1.62%+22.942.849.9457.0764.271.3478.4785.6192.7499.87
21W5186.3+0.1+0.12%+26.640.947.7254.5361.3568.1774.9881.888.6295.43
21W5086.2-4.2-4.65%+32.339.145.6252.1458.6565.1771.6978.284.7291.24
21W4990.4+6+7.11%+45.437.3243.5349.7555.9762.1968.4174.6380.8587.07
21W4884.4-6.1-6.74%+42.635.5141.4247.3453.2659.1865.0971.0176.9382.85
21W4790.5-8.5-8.59%+60.533.8339.4745.1150.7556.3962.0367.6773.3178.94
21W4699+29.4+42.2%+86.731.8237.1242.4347.7353.0358.3463.6468.9574.25
21W4569.6+7.5+12.1%+4129.6234.5639.4944.4349.3754.359.2464.1869.11
21W4462.1+13.6+28%+29.328.8133.6138.4243.2248.0252.8257.6262.4367.23
21W4348.5+7.75+19%+2.3328.4433.1837.9242.6647.452.1456.8861.6266.35
21W4240.75+0.3+0.74%-15.628.9633.7938.6243.4548.2753.157.9362.7667.58
21W4140.45-1.05-2.53%-1929.9534.9439.9344.9249.9254.9159.964.8969.88
21W4041.5-4.95-10.7%-19.230.835.9341.0746.251.3356.4761.666.7471.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3946.45-0.9-1.9%-11.531.5136.7642.0147.2652.5157.7663.0168.2773.52
21W3847.35-0.15-0.32%-1131.9437.2642.5847.9153.2358.5563.8869.274.52
21W3747.5-3.7-7.23%-11.432.1637.5242.8848.2453.658.9664.3269.6875.03
21W3651.2+3.05+6.33%-4.9232.3137.743.0848.4753.8559.2464.6270.0175.39
21W3548.15+1.25+2.67%-10.432.2537.624348.3753.7559.1264.569.8775.24
21W3446.9-4.4-8.58%-12.832.2537.6343.0148.3853.7659.1364.5169.8975.26
21W3351.3-0.8-1.54%-4.1232.137.4542.848.1553.558.8564.269.5674.91
21W3252.1-1.9-3.52%-1.6331.7837.0842.3747.6752.9758.2663.5668.8674.15
21W3154-5.9-9.85%+1.5831.8937.2142.5347.8453.1658.4763.7969.1174.42
21W3059.9-2.2-3.54%+12.831.8637.1742.4847.7953.158.4163.7269.0374.33
21W2962.1+3.2+5.43%+17.731.6536.9342.2147.4852.7658.0363.3168.5973.86
21W2858.9+2.1+3.7%+12.831.3336.5541.7746.9952.2157.4362.6567.8873.1
21W2756.8+1+1.79%+9.0831.2436.4541.6646.8752.0757.2862.4967.772.9
21W2655.8+3.7+7.1%+6.9731.336.5241.7346.9552.1757.3862.667.8273.03
21W2552.1+1.3+2.56%+0.4831.1136.341.4846.6751.8557.0462.2267.4172.59
21W2450.8+0.95+1.91%-1.693136.1741.3446.5151.6756.8462.0167.1872.34
21W2349.85+1.55+3.21%-3.0530.8535.9941.1446.2851.4256.5661.766.8571.99
21W2248.3+4.7+10.8%-5.8630.7835.9241.0546.1851.3156.4461.5766.771.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2143.6-0.7-1.58%-15.430.9136.0641.2146.3651.5256.6761.8266.9772.12
21W2044.3-10.3-18.9%-15.231.3636.5841.8147.0452.2657.4962.7167.9473.17
21W1954.6+1.4+2.63%+3.4431.6736.9542.2347.5152.7858.0663.3468.6273.9
21W1853.2-2.3-4.14%+1.2731.5236.7742.0247.2852.5357.7863.0468.2973.54
21W1755.5+0.5+0.91%+4.931.7437.0442.3347.6252.9158.263.4968.7874.07
21W1655-2.1-3.68%+3.3531.9337.2542.5747.8953.2258.5463.8669.1874.5
21W1557.1-0.9-1.55%+7.4131.937.2142.5347.8553.1658.4863.7969.1174.43
21W1458+6.3+12.2%+9.6931.7337.0142.347.5952.8858.1663.4568.7474.03
21W1351.7+1.9+3.82%-1.3531.4436.6941.9347.1752.4157.6562.8968.1373.37
21W1249.8+2.3+4.84%-6.2331.8637.1842.4947.853.1158.4263.7369.0474.35
21W1147.5-0.9-1.86%-10.831.9437.2742.5947.9153.2458.5663.8969.2174.53
21W1048.4-2.6-5.1%-9.5232.137.4442.7948.1453.4958.8464.1969.5474.89
21W0951-2.3-4.32%-4.8532.1637.5242.8848.2453.658.9664.3269.6875.04
21W0853.3+2.2+4.31%+0.9831.6736.9542.2347.5152.7858.0663.3468.6273.9
21W0651.1-0.2-0.39%-0.9130.9436.141.2646.4151.5756.7361.8867.0472.2
21W0551.3-6.8-11.7%+1.4930.3335.3840.4445.4950.5555.660.6665.7170.76
21W0458.1-1.4-2.35%+17.429.6934.6339.5844.5349.4854.4259.3764.3269.27
21W0359.5+5.2+9.58%+24.728.6233.438.1742.9447.7152.4857.2562.0266.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0254.3+0.9+1.69%+18.527.532.0836.6641.2445.8350.4154.9959.5864.16
21W0153.4+1.5+2.89%+20.126.6831.1335.5740.0244.4748.9153.3657.8162.25
20W5251.9-8.9-14.6%+20.325.8830.1934.5138.8243.1347.4551.7656.0860.39
20W5160.8+9.3+18.1%+45.225.1229.3133.537.6841.8746.0650.2454.4358.62
20W5051.5+0.7+1.38%+27.724.1928.2332.2636.2940.3244.3648.3952.4256.45
20W4950.8+1+2.01%+2923.6327.5731.5135.4539.3843.3247.2651.255.14
20W4849.8+9.4+23.3%+29.423.0926.9430.7834.6338.4842.3346.1850.0353.87
20W4740.4+2.9+7.73%+7.1522.6226.3930.1633.9337.741.4745.2449.0252.79
20W4637.5-0.3-0.79%-1.1622.7626.5630.3534.1437.9441.7345.5349.3253.11
20W4537.8+0.4+1.07%-0.322.7526.5430.3334.1237.9241.7145.549.2953.08
20W4437.4+2.3+6.55%-1.4522.7726.5630.3634.1537.9541.7445.5449.3353.13
20W4335.1+0.05+0.14%-7.7722.8326.6430.4534.2538.0641.8645.6749.4853.28
20W4235.05-1.55-4.23%-8.4422.9726.830.6234.4538.2842.1145.9449.7653.59
20W4136.6+0.5+1.39%-4.923.0926.9430.7934.6438.4842.3346.1850.0353.88
20W4036.1+0.65+1.83%-6.4323.1527.0130.8634.7238.5842.4446.350.1654.01
20W3935.45-5.25-12.9%-8.2823.1927.0530.9234.7838.6542.5146.3850.2454.11
20W3840.7+1.4+3.56%+6.5422.9226.7430.5634.3838.242.0245.8449.6653.48
20W3739.3+0.25+0.64%+5.8922.2725.9829.6933.437.1240.8344.5448.2551.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3639.05-0.65-1.64%+7.8321.7325.3528.9732.5936.2239.8443.4647.0850.7
20W3539.7-3.75-8.63%+11.821.3124.8628.4131.9635.5239.0742.6246.1749.72
20W3443.45+6.25+16.8%+25.320.8124.2827.7531.2234.6938.1641.6345.148.56
20W3337.2-1.05-2.75%+10.720.1723.5326.8930.2533.6236.9840.3443.747.06
20W3238.25-0.55-1.42%+16.319.7323.0226.3129.632.8836.1739.4642.7546.04
20W3138.8+0.8+2.11%+20.119.3822.6125.8429.0732.335.5338.7641.9945.21
20W3038+0.3+0.8%+19.719.0422.2225.3928.5631.7434.9138.0941.2644.43
20W2937.7-0.15-0.4%+20.518.7721.8925.0228.1531.2834.437.5340.6643.79
20W2837.85+0.85+2.3%+23.218.4321.524.5827.6530.7233.7936.8639.9443.01
20W2737+7.4+25%+24.717.820.7723.7426.729.6732.6435.638.5741.54
20W2629.6+3+11.3%+4.481719.8322.6625.528.3331.163436.8339.66
20W2526.6-1-3.62%-3.3916.5219.2722.0324.7827.5330.2933.0435.838.55
20W2427.6-2.35-7.85%+2.7116.1218.8121.524.1926.8729.5632.2534.9337.62
20W2329.95+1+3.45%+13.315.8618.5121.1523.7926.4429.0831.7334.3737.01
20W2228.95-0.55-1.86%+9.9515.818.4321.0623.726.3328.9631.634.2336.86
20W2129.5+1.8+6.5%+12.115.7918.4221.0523.6826.3228.9531.5834.2136.84
20W2027.7-2.9-9.48%+4.8615.8518.4921.1323.7726.4229.0631.734.3436.98
20W1930.6-0.95-3.01%+14.915.9918.6521.3123.9826.6429.3131.9734.6437.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1831.55-0.45-1.41%+18.715.9518.6121.2723.9326.5929.2531.9134.5637.22
20W1732+1.55+5.09%+20.415.9518.6121.2723.9326.5829.2431.934.5637.22
20W1630.45+6.25+25.8%+13.316.1218.8121.4924.1826.8729.5532.2434.9237.61
20W1524.2+4.6+23.5%-11.316.3619.0921.8224.5427.273032.7235.4538.18
20W1419.6+0.35+1.82%-3016.819.622.425.22830.833.636.439.21
20W1319.25+1.25+6.94%-34.217.5420.4623.3926.3129.2332.1635.083840.93
20W1218-3.95-18%-40.918.2821.3324.3727.4230.4733.5136.5639.642.65
20W1121.95-6.6-23.1%-30.819.0522.2225.3928.5731.7434.9238.0941.2644.44
20W1028.55-0.2-0.7%-12.219.522.752629.2532.535.753942.2545.5
20W0928.75-2.05-6.66%-12.319.6622.9426.2129.4932.7736.0439.3242.645.87
20W0830.8+0.15+0.49%-6.7119.8123.1126.4129.7133.0236.3239.6242.9246.22
20W0730.65+0.75+2.51%-7.619.923.2226.5429.8533.1736.4939.843.1246.44
20W0629.9-1.6-5.08%-1019.9423.2626.5829.933.2336.5539.8743.1946.52
20W0531.5-4.15-11.6%-5.8320.0723.4126.7630.133.4536.840.1443.4846.83
20W0435.65-0.05-0.14%+6.2520.1323.4926.8430.233.5536.9140.2643.6246.98
20W0335.7+1.95+5.78%+6.7920.0623.426.7430.0933.4336.7740.1243.4646.8
20W0233.75-1.85-5.2%+1.272023.3326.6629.9933.3336.6639.9943.3246.66
20W0135.6+0.35+0.99%+6.9119.9823.3126.6429.9733.336.6339.9643.2946.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5235.25+0.65+1.88%+6.1519.9223.2526.5729.8933.2136.5339.8543.1746.49
19W5134.6+2.8+8.81%+4.3319.923.2226.5329.8533.1736.4839.843.1146.43
19W5031.8-0.2-0.62%-4.2719.9323.2526.5829.933.2236.5439.8643.1846.51
19W493200%-4.1820.0423.3826.7230.0633.436.7440.0843.4246.75
19W4832-0.8-2.44%-4.6120.1323.4826.8430.1933.5536.940.2643.6146.96
19W4732.8+1.4+4.46%-2.1620.1123.4726.8230.1733.5236.8840.2343.5846.93
19W4631.4-1.4-4.27%-6.2720.123.4526.830.1533.536.8540.243.5546.9
19W4532.8-0.05-0.15%-2.3320.1523.5126.8630.2233.5836.9440.343.6647.01
19W4432.85-1.2-3.52%-1.9120.0923.4426.7930.1433.4936.8440.1943.5446.88
19W4334.05-0.3-0.87%+1.3220.1623.5326.8930.2533.6136.9740.3343.6947.05
19W4234.35+0.95+2.84%+1.5220.323.6827.0730.4533.8337.2240.643.9847.37
19W4133.4-1-2.91%-1.4320.3323.7227.1130.533.8837.2740.6644.0547.44
19W4034.4-0.3-0.86%+1.1920.423.827.230.63437.440.844.1947.59
19W3934.7-0.6-1.7%+1.6620.4823.8927.3130.7234.1337.5540.9644.3747.79
19W3835.3+1.2+3.52%+3.2320.5223.9427.3630.7834.237.6241.0444.4647.87
19W3734.1+0.15+0.44%-0.420.5423.9727.3930.8134.2437.6641.0944.5147.93
19W3633.95+2.25+7.1%-1.0220.5824.0127.4430.8734.337.7341.1644.5948.02
19W3531.7-0.8-2.46%-7.0720.4723.8827.2930.734.1137.5240.9344.3447.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3432.5+0.05+0.15%-4.9620.5223.9427.3630.7834.237.6241.0444.4647.87
19W3332.45+0.85+2.69%-5.0320.523.9227.3430.7534.1737.594144.4247.84
19W3231.6-2.8-8.14%-7.520.523.9127.3330.7534.1637.5840.9944.4147.83
19W3134.4-2.6-7.03%+0.5220.5323.9627.3830.834.2237.6541.0744.4947.91
19W3037+2+5.71%+6.9720.7524.2127.6731.1334.5938.0541.5144.9648.42
19W2935+0.15+0.43%+0.7420.8524.3227.7931.2734.7438.2241.6945.1648.64
19W2834.85-1.35-3.73%-0.5621.0324.5328.0431.5435.0538.5542.0645.5649.06
19W2736.2+0.7+1.97%+2.4321.2124.7428.2731.8135.3438.8842.4145.9449.48
19W2635.5-0.35-0.98%-0.2821.3624.9228.4832.0435.639.1642.7246.2849.84
19W2535.85+0.95+2.72%-0.2521.5625.1628.7532.3435.9439.5343.1346.7250.31
19W2434.9+3.4+10.8%-3.2721.6525.2628.8632.4736.0839.6943.346.950.51
19W2331.5-1.3-3.96%-12.721.6525.2628.8732.4836.0939.743.3146.9150.52
19W2232.8+0.65+2.02%-8.5921.5325.1228.732.2935.8839.4743.0646.6450.23
19W2132.15-0.2-0.62%-9.5321.3224.8828.4331.9835.5439.0942.6546.249.75
19W2032.35-0.05-0.15%-8.3321.1724.728.2331.7635.2938.8242.3545.8749.4
19W1932.4-6.75-17.2%-720.924.3927.8731.3534.8438.3241.8145.2948.77
19W1839.15+0.15+0.38%+14.120.5924.0227.4630.8934.3237.7541.1844.6148.05
19W1739+0.05+0.13%+17.319.9423.2626.5929.9133.2336.5639.8843.246.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1638.95+0.25+0.65%+21.519.2422.4525.6528.8632.0735.2738.4841.6844.89
19W1538.7-0.85-2.15%+2518.5821.6824.7727.8730.9734.0637.1640.2543.35
19W1439.55-0.35-0.88%+32.617.920.8823.8726.8529.8332.8235.838.7841.77
19W1339.9+2.2+5.84%+38.517.2920.1723.0525.9328.8231.734.5837.4640.34
19W1237.7+2.7+7.71%+35.516.6919.4822.2625.0427.8230.6133.3936.1738.95
19W1135+6.2+21.5%+2916.2818.9921.7124.4227.1329.8532.5635.2737.99
19W1028.8+0.45+1.59%+8.5115.9318.5821.2323.8926.5429.231.8534.537.16


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。