(2387) 精元均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	59.7	-3.1	-4.94%	-2.45	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
24W15	62.8	-0.1	-0.16%	+3.08	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
24W14	62.9	-0.3	-0.47%	+4.1	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
24W13	63.2	-2.6	-3.95%	+5.09	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
24W12	65.8	+5.8	+9.67%	+9.95	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
24W11	60	-3	-4.76%	+1.1	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
24W10	63	-0.9	-1.41%	+6.36	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
24W09	63.9	+2	+3.23%	+8.73	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
24W08	61.9	+0.2	+0.32%	+6.47	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
24W07	61.7	+4.5	+7.87%	+6.96	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
24W06	57.2	+0.3	+0.53%	-0.38	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
24W05	56.9	+0.3	+0.53%	-0.43	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
24W04	56.6	+0.5	+0.89%	+0.01	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.23
24W03	56.1	-0.2	-0.36%	+0.27	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
24W02	56.3	-2.9	-4.9%	+1.86	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
24W01	59.2	-0.2	-0.34%	+8.29	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
23W52	59.4	+0.1	+0.17%	+10.5	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.89	75.26
23W51	59.3	+0.8	+1.37%	+12.3	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	58.5	+1.5	+2.63%	+12.6	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
23W49	57	+1.3	+2.33%	+10.9	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
23W48	55.7	-0.3	-0.54%	+9.79	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.96	71.03
23W47	56	-2.2	-3.78%	+12.3	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
23W46	58.2	+4.5	+8.38%	+18.8	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
23W45	53.7	+3.95	+7.94%	+11.9	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.18
23W44	49.75	+1.6	+3.32%	+5.33	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
23W43	48.15	+0.85	+1.8%	+3.19	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
23W42	47.3	-1.2	-2.47%	+2.24	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
23W41	48.5	+1.15	+2.43%	+5.86	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
23W40	47.35	+0.1	+0.21%	+4.71	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.78	63.31
23W39	47.25	-0.75	-1.56%	+4.97	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
23W38	48	-3.5	-6.8%	+7.3	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
23W37	51.5	+3.35	+6.96%	+16.1	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
23W36	48.15	+3.85	+8.69%	+10.2	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
23W35	44.3	-0.6	-1.34%	+2.33	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
23W34	44.9	-0.1	-0.22%	+4.15	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
23W33	45	+1.1	+2.51%	+5.16	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	43.9	+1.6	+3.78%	+3.45	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.17	59.41
23W31	42.3	-0.65	-1.51%	+0.25	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.07
23W30	42.95	+1.45	+3.49%	+1.21	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
23W29	41.5	+0.75	+1.84%	-2.48	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
23W28	40.75	-3.9	-8.73%	-4.62	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W27	44.65	+1	+2.29%	+3.57	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
23W26	43.65	+0.5	+1.16%	+1.3	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
23W25	43.15	+0.15	+0.35%	+0.03	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
23W24	43	+0.25	+0.58%	-0.49	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
23W23	42.75	+0.8	+1.91%	-0.45	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
23W22	41.95	+1.2	+2.94%	-1.77	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
23W21	40.75	+0.4	+0.99%	-4.23	25.53	29.78	34.04	38.3	42.55	46.81	51.06	55.32	59.57
23W20	40.35	-0.45	-1.1%	-4.9	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
23W19	40.8	-4.65	-10.2%	-3.64	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
23W18	45.45	+1	+2.25%	+7.75	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
23W17	44.45	+0.75	+1.72%	+6.58	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
23W16	43.7	-2.1	-4.59%	+6.07	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
23W15	45.8	+1.45	+3.27%	+12.4	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	44.35	+0.05	+0.11%	+10.4	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
23W13	44.3	+0.2	+0.45%	+11.6	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
23W12	44.1	+4.6	+11.6%	+12.2	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
23W11	39.5	-0.2	-0.5%	+1.12	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
23W10	39.7	-0.2	-0.5%	+1.38	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.91	54.82
23W09	39.9	+0.7	+1.79%	+1.64	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
23W08	39.2	0	0%	-0.32	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
23W07	39.2	+0.5	+1.29%	-0.61	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
23W06	38.7	-0.55	-1.4%	-2.08	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
23W05	39.25	+1.35	+3.56%	-0.65	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
23W03	37.9	-0.05	-0.13%	-3.33	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
23W02	37.95	-0.45	-1.17%	-2.63	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
23W01	38.4	+0.35	+0.92%	-1.17	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
22W53	38.05	-1.2	-3.06%	-1.83	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
22W52	39.25	-1.55	-3.8%	+1.71	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
22W51	40.8	+0.05	+0.12%	+5.98	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
22W50	40.75	-0.25	-0.61%	+5.85	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
22W49	41	+0.2	+0.49%	+6.86	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	40.8	+0.1	+0.25%	+7	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
22W47	40.7	+0.45	+1.12%	+7.2	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
22W46	40.25	+1.75	+4.55%	+6.69	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.05	52.82
22W45	38.5	+3.2	+9.07%	+2.5	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W44	35.3	+0.35	+1%	-5.79	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
22W43	34.95	-1.4	-3.85%	-7.31	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
22W42	36.35	-0.8	-2.15%	-4.27	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
22W41	37.15	+1.3	+3.63%	-2.57	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
22W40	35.85	-2.2	-5.78%	-5.69	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
22W39	38.05	-2.75	-6.74%	+0.5	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
22W38	40.8	+1.7	+4.35%	+8.38	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
22W37	39.1	+1.2	+3.17%	+5	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W36	37.9	-0.75	-1.94%	+2.03	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W35	38.65	+1.05	+2.79%	+4.07	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
22W34	37.6	-0.5	-1.31%	+1.71	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
22W33	38.1	+0.8	+2.14%	+3.41	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
22W32	37.3	-1.1	-2.86%	+1.62	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
22W31	38.4	0	0%	+4.82	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	38.4	0	0%	+4.94	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
22W29	38.4	+2.8	+7.87%	+4.75	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
22W28	35.6	+1.7	+5.01%	-3.29	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
22W27	33.9	-1.35	-3.83%	-8.9	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
22W26	35.25	-0.25	-0.7%	-6.75	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
22W25	35.5	-2.4	-6.33%	-7.32	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
22W24	37.9	+0.1	+0.26%	-2.15	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
22W23	37.8	+1.35	+3.7%	-2.93	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
22W22	36.45	+0.5	+1.39%	-6.96	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
22W21	35.95	-0.35	-0.96%	-8.98	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W20	36.3	-0.1	-0.27%	-9.45	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
22W19	36.4	-1.45	-3.83%	-10.6	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W18	37.85	-1.4	-3.57%	-8.18	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
22W17	39.25	-1.15	-2.85%	-6.01	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
22W16	40.4	-0.4	-0.98%	-4.27	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
22W15	40.8	-0.75	-1.81%	-4.35	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
22W14	41.55	-0.25	-0.6%	-3.79	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
22W13	41.8	+0.7	+1.7%	-3.7	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	41.1	+0.5	+1.23%	-5.91	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.79	61.15
22W11	40.6	-0.25	-0.61%	-8.18	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
22W10	40.85	+0.25	+0.62%	-8.54	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
22W09	40.6	-3.05	-6.99%	-9.43	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.28	62.76
22W08	43.65	-0.8	-1.8%	-3.17	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
22W07	44.45	+1.45	+3.37%	-1.24	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
22W05	43	-1.8	-4.02%	-4.22	26.94	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
22W04	44.8	-0.2	-0.44%	-0.27	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
22W03	45	-1.3	-2.81%	+0.17	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
22W02	46.3	-1.4	-2.94%	+3.45	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
22W01	47.7	+3.25	+7.31%	+7.07	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
21W52	44.45	-0.9	-1.98%	+0.5	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
21W51	45.35	-2.7	-5.62%	+2.16	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
21W50	48.05	+1.6	+3.44%	+8.25	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.14
21W49	46.45	+3.5	+8.15%	+5.02	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
21W48	42.95	-0.9	-2.05%	-3.28	26.64	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
21W47	43.85	+1.1	+2.57%	-1.99	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
21W46	42.75	-0.2	-0.47%	-4.89	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.95	-0.45	-1.04%	-5.72	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
21W44	43.4	-1.4	-3.12%	-6.57	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
21W43	44.8	+1.95	+4.55%	-5.42	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
21W42	42.85	-0.75	-1.72%	-11.6	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
21W41	43.6	+0.1	+0.23%	-11.7	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
21W40	43.5	-3.1	-6.65%	-12.8	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
21W39	46.6	+1.3	+2.87%	-7.75	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
21W38	45.3	-0.7	-1.52%	-11.3	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
21W37	46	-2.75	-5.64%	-11.1	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.44
21W36	48.75	+1.5	+3.17%	-7.13	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
21W35	47.25	+0.65	+1.39%	-11.2	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.46
21W34	46.6	-4	-7.91%	-13.5	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
21W33	50.6	-4	-7.33%	-7.39	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
21W32	54.6	-0.7	-1.27%	-0.28	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
21W31	55.3	-3.8	-6.43%	-0.08	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
21W30	59.1	+4.5	+8.24%	+5.64	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
21W29	54.6	+4.1	+8.12%	-2.99	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
21W28	50.5	-1	-1.94%	-11.4	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	51.5	-2.2	-4.1%	-11.5	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
21W26	53.7	-0.5	-0.92%	-9.35	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
21W25	54.2	-1.5	-2.69%	-9.83	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
21W24	55.7	-2.1	-3.63%	-9.15	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
21W23	57.8	+1.4	+2.48%	-6.82	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
21W22	56.4	+0.1	+0.18%	-9.78	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
21W21	56.3	+4.2	+8.06%	-11	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
21W20	52.1	-10.2	-16.4%	-18.7	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
21W19	62.3	-0.8	-1.27%	-4.21	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
21W18	63.1	-0.4	-0.63%	-3.48	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
21W17	63.5	-0.5	-0.78%	-3.16	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
21W16	64	-1.9	-2.88%	-2.67	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
21W15	65.9	+0.8	+1.23%	+0.49	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
21W14	65.1	+0.1	+0.15%	-0.61	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
21W13	65	-4.8	-6.88%	-0.72	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
21W12	69.8	+4.7	+7.22%	+6.84	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
21W11	65.1	+1	+1.56%	+0.42	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
21W10	64.1	-1.8	-2.73%	-0.83	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	65.9	-1.6	-2.37%	+1.3	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
21W08	67.5	+3.3	+5.14%	+3.31	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
21W06	64.2	-2.5	-3.75%	-1.93	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
21W05	66.7	+1.1	+1.68%	+1.47	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
21W04	65.6	-0.3	-0.46%	+0.12	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
21W03	65.9	+4.2	+6.81%	+0.13	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
21W02	61.7	-3.2	-4.93%	-6.55	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
21W01	64.9	+0.2	+0.31%	-2.52	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
20W52	64.7	+1.5	+2.37%	-2.85	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
20W51	63.2	-0.1	-0.16%	-5.14	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
20W50	63.3	+0.7	+1.12%	-5.79	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
20W49	62.6	-6.9	-9.93%	-7.19	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
20W48	69.5	-0.1	-0.14%	+2.13	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
20W47	69.6	+0.5	+0.72%	+2.3	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
20W46	69.1	+1.4	+2.07%	+2.35	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
20W45	67.7	+3.7	+5.78%	+0.35	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
20W44	64	-5.4	-7.78%	-3.6	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
20W43	69.4	+0.8	+1.17%	+6.69	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	68.6	-0.3	-0.44%	+9.04	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
20W41	68.9	+3.7	+5.67%	+13.6	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
20W40	65.2	+0.2	+0.31%	+11.3	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
20W39	65	-5.6	-7.93%	+14.5	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.47
20W38	70.6	+4	+6.01%	+29.2	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
20W37	66.6	-3.9	-5.53%	+27.8	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.74	72.95
20W36	70.5	+1.2	+1.73%	+42.3	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.4	69.36
20W35	69.3	+6.5	+10.4%	+47.9	28.11	32.79	37.48	42.16	46.85	51.54	56.22	60.9	65.59
20W34	62.8	-5.6	-8.19%	+41.8	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
20W33	68.4	+14.6	+27.1%	+63.4	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
20W32	53.8	+7.25	+15.6%	+38.6	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
20W31	46.55	+4.9	+11.8%	+25.1	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
20W30	41.65	+2.35	+5.98%	+15	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
20W29	39.3	-2.4	-5.76%	+11.1	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
20W28	41.7	-0.05	-0.12%	+19.7	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
20W27	41.75	+4.6	+12.4%	+22.9	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
20W26	37.15	-0.7	-1.85%	+13.6	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
20W25	37.85	+4.55	+13.7%	+19.4	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	33.3	-2.2	-6.2%	+8.92	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
20W23	35.5	-0.65	-1.8%	+16.7	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
20W22	36.15	+4.95	+15.9%	+19.7	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
20W21	31.2	+2.35	+8.15%	+4.41	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
20W20	28.85	-3.95	-12%	-4.38	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
20W19	32.8	-0.65	-1.94%	+6.55	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
20W18	33.45	+2.45	+7.9%	+7.72	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
20W17	31	-1	-3.12%	-1.09	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
20W16	32	+1.3	+4.23%	-0.49	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
20W15	30.7	+5.4	+21.3%	-6.3	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
20W14	25.3	+1.3	+5.42%	-23.7	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
20W13	24	+0.8	+3.45%	-29.5	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
20W12	23.2	-8.05	-25.8%	-34.2	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.81	49.33
20W11	31.25	-1.55	-4.73%	-14.4	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
20W10	32.8	+0.9	+2.82%	-12	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
20W09	31.9	-3.1	-8.86%	-15.1	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
20W08	35	-1.8	-4.89%	-7.68	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
20W07	36.8	+0.5	+1.38%	-3.13	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	36.3	-0.9	-2.42%	-4.44	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
20W05	37.2	-4.4	-10.6%	-2.43	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
20W04	41.6	+1.7	+4.26%	+8.93	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.46
20W03	39.9	+4.3	+12.1%	+4.5	22.91	26.73	30.54	34.36	38.18	42	45.82	49.64	53.45
20W02	35.6	-1.7	-4.56%	-7.7	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
20W01	37.3	-1.9	-4.85%	-3.82	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
19W52	39.2	-0.6	-1.51%	+1.34	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
19W51	39.8	-1.35	-3.28%	+3.74	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
19W50	41.15	+4.25	+11.5%	+7.55	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
19W49	36.9	+0.8	+2.22%	-3.18	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
19W48	36.1	+0.1	+0.28%	-5.36	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
19W47	36	-0.8	-2.17%	-5.85	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
19W46	36.8	-1.3	-3.41%	-4.45	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
19W45	38.1	+0.1	+0.26%	-2.04	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
19W44	38	-3.5	-8.43%	-2.52	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
19W43	41.5	-3.45	-7.68%	+6.14	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
19W42	44.95	+6.6	+17.2%	+16.8	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
19W41	38.35	+2.35	+6.53%	+2.12	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	36	+0.9	+2.56%	-1.48	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
19W39	35.1	-3.35	-8.71%	-1.56	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
19W38	38.45	-0.75	-1.91%	+11.7	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
19W37	39.2	+1.85	+4.95%	+19.4	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
19W36	37.35	+0.05	+0.13%	+19.8	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
19W35	37.3	-2.3	-5.81%	+25.6	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
19W34	39.6	-2.1	-5.04%	+40.5	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
19W33	41.7	+2.45	+6.24%	+57.5	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
19W32	39.25	-0.3	-0.76%	+59.3	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.03	34.49
19W31	39.55	+6	+17.9%	+71.8	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
19W30	33.55	+0.75	+2.29%	+56.6	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
19W29	32.8	+7.6	+30.2%	+61.7	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
19W28	25.2	+0.7	+2.86%	+31.1	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
19W27	24.5	+5.5	+28.9%	+30.8	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
19W26	19	+1.2	+6.74%	+3.8	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
19W25	17.8	0	0%	-2.63	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
19W24	17.8	-0.1	-0.56%	-3.04	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
19W23	17.9	+0.25	+1.42%	-2.78	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	17.65	+0.15	+0.86%	-4.3	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
19W21	17.5	-0.25	-1.41%	-5.37	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
19W20	17.75	-0.6	-3.27%	-4.19	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
19W19	18.35	-0.35	-1.87%	-1.06	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
19W18	18.7	-0.05	-0.27%	+1.17	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
19W17	18.75	-0.15	-0.79%	+1.94	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75