Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2385 群光資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.8 81.2 +1.6 +1.97% 1.85% 81.9 83.3 81.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1831.81 億 1,560 1.4 張/筆 82.87 元 1.88 8.72 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4241.16 億 1,006 1.4 張/筆 81.13 元 +1.2 (+1.5%)

連漲連跌: 連2漲  ( +2.8元 / +3.5%)        
財報評分: 最新38分 / 平均39分        上市指數: 13801.43 (224.91 / +1.66%)

  
(2385) 群光 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4182.8+0.4+0.49%+2.2448.5956.6964.7972.8980.9889.0897.18105.3113.4
22W4082.4-0.7-0.84%+2.3848.2956.3464.3972.4480.4888.5396.58104.6112.7
22W3983.1-0.7-0.84%+4.0847.9155.8963.8871.8679.8587.8395.82103.8111.8
22W3883.8+2.1+2.57%+5.5447.6455.5863.5271.4679.487.3495.28103.2111.2
22W3781.7+0.6+0.74%+3.7947.2355.162.9770.8478.7286.5994.46102.3110.2
22W3681.1-1.1-1.34%+2.5247.4655.3863.2971.279.1187.0294.93102.8110.8
22W3582.2-0.5-0.6%+3.4547.6855.6263.5771.5279.4687.4195.35103.3111.2
22W3482.7-1.7-2.01%+3.9447.7455.6963.6571.6179.5687.5295.47103.4111.4
22W3384.4+6.2+7.93%+6.0847.7455.6963.6571.6179.5687.5295.47103.4111.4
22W3278.2-1-1.26%-1.4647.6255.5563.4971.4379.3687.395.23103.2111.1
22W3179.2+2.6+3.39%-0.6547.8355.863.7771.7479.7287.6995.66103.6111.6
22W3076.6+2+2.68%-4.2147.9855.9863.9871.9779.9787.9795.96104112
22W2974.6-1.7-2.23%-7.4648.3756.4364.4972.5580.6288.6896.74104.8112.9
22W2876.3+2.2+2.97%-6.3848.957.0565.273.3581.589.6597.8105.9114.1
22W2774.1-3.2-4.14%-1049.4257.6565.8974.1382.3690.698.83107.1115.3
22W2677.3+2.4+3.2%-7.4150.0958.4466.7975.1483.4891.83100.2108.5116.9
22W2574.9-11.9-13.7%-11.450.759.1467.5976.0484.4992.94101.4109.8118.3
22W2486.8+1.1+1.28%+1.4351.3559.968.4677.0285.5894.13102.7111.2119.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2385.7+2.2+2.63%-0.0651.4560.0368.677.1885.7594.33102.9111.5120.1
22W2283.5+0.8+0.97%-3.1151.7160.3368.9577.5786.1894.8103.4112120.7
22W2182.7+0.9+1.1%-4.5651.9960.6669.3277.9986.6595.32104112.6121.3
22W2081.8-1-1.21%-6.3952.4361.1769.9178.6587.3896.12104.9113.6122.3
22W1982.8+0.3+0.36%-6.0152.8661.6670.4779.2888.0996.9105.7114.5123.3
22W1882.5-2.5-2.94%-6.8153.1261.9770.8279.6888.5397.38106.2115.1123.9
22W1785-1.1-1.28%-4.6353.4862.3971.380.2289.1398.04107115.9124.8
22W1686.1-1.4-1.6%-3.6753.6362.5771.5180.4589.3898.32107.3116.2125.1
22W1587.5-1.2-1.35%-2.1653.6662.671.5480.4989.4398.37107.3116.3125.2
22W1488.7-1.7-1.88%-0.3753.4262.3271.2280.1389.0397.93106.8115.7124.6
22W1390.4+1.4+1.57%+2.1153.1261.9770.8279.6888.5397.38106.2115.1123.9
22W1289-0.1-0.11%+1.2752.7361.5270.3179.187.8896.67105.5114.2123
22W1189.1-2.2-2.41%+2.0752.3861.169.8378.5687.2996.02104.8113.5122.2
22W1091.3+1.7+1.9%+5.3352.0160.6769.3478.0186.6895.34104112.7121.3
22W0989.6-2.6-2.82%+4.4651.4760.0468.6277.285.7894.35102.9111.5120.1
22W0892.2+1.2+1.32%+8.2851.0959.668.1276.6385.1593.66102.2110.7119.2
22W0791+2.5+2.82%+7.9350.5959.0267.4575.8884.3292.75101.2109.6118
22W0588.5-1.8-1.99%+6.0750.0658.4166.7575.0983.4491.78100.1108.5116.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0490.3+2+2.27%+9.1449.6457.9266.1974.4682.7491.0199.29107.6115.8
22W0388.3+1.6+1.85%+7.8249.1457.3265.5173.781.8990.0898.27106.5114.6
22W0286.7+4.4+5.35%+6.8148.756.8264.9473.0581.1789.2997.4105.5113.6
22W0182.3+0.1+0.12%+2.1548.3456.464.4672.5180.5788.6396.68104.7112.8
21W5282.2+0.2+0.24%+2.5448.156.1164.1372.1580.1688.1896.19104.2112.2
21W5182+0.7+0.86%+2.7847.8755.8563.8371.8179.7887.7695.74103.7111.7
21W5081.3+0.2+0.25%+2.247.7355.6863.6471.5979.5587.595.46103.4111.4
21W4981.1+1.5+1.88%+2.2847.5855.563.4371.3679.2987.2295.15103.1111
21W4879.6-1.8-2.21%+0.6347.4655.3763.2871.1979.187.0194.92102.8110.7
21W4781.400%+2.9447.4555.3563.2671.1779.0886.9894.89102.8110.7
21W4681.4+1.8+2.26%+3.1847.3455.2263.117178.8986.7894.67102.6110.4
21W4579.6+0.2+0.25%+1.2947.1555.0162.8770.7378.5886.4494.3102.2110
21W4479.4+0.1+0.13%+1.0647.145562.8670.7178.5786.4394.28102.1110
21W4379.3+0.4+0.51%+0.8247.1955.0662.9270.7978.6586.5294.38102.2110.1
21W4278.900%+0.1447.2855.1563.0370.9178.7986.6794.55102.4110.3
21W4178.9+1.9+2.47%-0.1247.455.2963.1971.0978.9986.8994.79102.7110.6
21W4077-0.3-0.39%-2.6647.4655.3863.2971.279.1187.0294.93102.8110.8
21W3977.3-1.6-2.03%-2.4947.5755.4963.4271.3579.2887.295.13103.1111
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3878.9+0.9+1.15%-0.8747.7655.7163.6771.6379.5987.5595.51103.5111.4
21W3778-0.6-0.76%-2.1347.8255.7963.7671.7379.787.6795.64103.6111.6
21W3678.6-0.7-0.88%-1.4247.8455.8163.7871.7679.7387.795.68103.6111.6
21W3579.3+0.3+0.38%-0.4647.855.7763.7471.779.6787.6495.6103.6111.5
21W3479+1.6+2.07%-0.6647.7155.6763.6271.5779.5287.4895.43103.4111.3
21W3377.4-2-2.52%-2.6247.6955.6463.5971.5479.4887.4395.38103.3111.3
21W3279.4-1.1-1.37%-0.2747.7755.7363.6971.6579.6287.5895.54103.5111.5
21W3180.5-0.6-0.74%+0.5848.0256.0364.0372.0380.0488.0496.05104112.1
21W3081.1-0.4-0.49%+0.9448.2156.2464.2872.3180.3588.3896.42104.4112.5
21W2981.5+1.1+1.37%+0.9848.4256.564.5772.6480.7188.7896.85104.9113
21W2880.4+1.2+1.52%-148.7356.8564.9773.0981.2289.3497.46105.6113.7
21W2779.2-2.2-2.7%-3.4149.257.465.673.88290.298.4106.6114.8
21W2681.4+1.1+1.37%-2.950.358.6867.0675.4583.8392.21100.6109117.4
21W2580.3+1.9+2.42%-5.7751.1359.6568.1776.6985.2293.74102.3110.8119.3
21W2478.4+0.6+0.77%-9.2351.8260.4669.177.7386.3795.01103.6112.3120.9
21W2377.8+0.4+0.52%-11.452.6661.4470.2278.9987.7796.55105.3114.1122.9
21W2277.4-1.1-1.4%-13.153.4262.3371.2380.1389.0497.94106.8115.7124.7
21W2178.5-0.6-0.76%-13.154.1863.2172.2481.2790.399.33108.4117.4126.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2079.1-5.8-6.83%-13.154.6463.7572.8681.9691.07100.2109.3118.4127.5
21W1984.9+0.4+0.47%-7.4255.0264.273.3782.5491.71100.9110119.2128.4
21W1884.5-1.3-1.52%-7.9855.164.2873.4682.6591.83101110.2119.4128.6
21W1785.8-2.3-2.61%-6.8255.2564.4573.6682.8792.08101.3110.5119.7128.9
21W1688.1-2.5-2.76%-4.4155.364.5173.7382.9592.16101.4110.6119.8129
21W1590.6-12.4-12%-1.5755.2364.4373.6482.8492.05101.3110.5119.7128.9
21W14103+3.6+3.62%+12.355.0264.273.3782.5491.71100.9110119.2128.4
21W1399.4+4.1+4.3%+9.9554.2463.2972.3381.3790.4199.45108.5117.5126.6
21W1295.3-1.3-1.35%+6.5653.6662.671.5480.4989.4398.37107.3116.3125.2
21W1196.6+2.3+2.44%+8.7653.2962.1771.0579.9388.8297.7106.6115.5124.3
21W1094.3+0.5+0.53%+7.0652.8561.6670.4779.2888.0896.89105.7114.5123.3
21W0993.8+5.3+5.99%+7.3352.4461.1769.9178.6587.3996.13104.9113.6122.3
21W0888.5+1.1+1.26%+1.9852.0760.7569.4378.1186.7895.46104.1112.8121.5
21W0687.4+0.9+1.04%+0.9751.9460.5969.2577.9186.5695.22103.9112.5121.2
21W0586.5-1.2-1.37%-0.0251.9160.5669.2177.8686.5295.17103.8112.5121.1
21W0487.7+0.8+0.92%+1.4151.8960.5469.1977.8486.4895.13103.8112.4121.1
21W0386.9+0.3+0.35%+0.7251.7760.3969.0277.6586.2894.9103.5112.2120.8
21W0286.6+0.4+0.46%+0.5951.6660.2668.8777.4886.0994.7103.3111.9120.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0186.2+0.1+0.12%+0.4151.5160.0968.6877.2685.8594.43103111.6120.2
20W5286.1-0.6-0.69%+0.4851.4159.9868.5577.1285.6894.25102.8111.4120
20W5186.7-0.6-0.69%+1.3851.3159.8768.4276.9785.5294.08102.6111.2119.7
20W5087.3+0.2+0.23%+2.2551.2359.7668.376.8485.3893.91102.5111119.5
20W4987.1+1.8+2.11%+2.0151.2359.7768.3176.8585.3893.92102.5111119.5
20W4885.3-0.6-0.7%+051.1859.7168.2476.7785.393.83102.4110.9119.4
20W4785.9+0.3+0.35%+0.3151.3859.9568.5177.0785.6494.2102.8111.3119.9
20W4685.6-1.2-1.38%-0.351.5160.168.6877.2785.8594.44103111.6120.2
20W4586.8+0.7+0.81%+0.8951.6260.2368.8377.4386.0494.64103.2111.8120.5
20W4486.1+1.1+1.29%-0.0651.6960.3168.9277.5486.1594.77103.4112120.6
20W4385+0.5+0.59%-1.4151.7360.3568.9777.5986.2294.84103.5112.1120.7
20W4284.5+1.1+1.32%-2.1651.8260.4669.177.7386.3795.01103.6112.3120.9
20W4183.4-0.7-0.83%-3.751.9660.6269.2877.9486.695.26103.9112.6121.2
20W4084.1+0.1+0.12%-3.0852.0660.7469.4278.0986.7795.45104.1112.8121.5
20W3984-0.8-0.94%-3.4752.2160.9169.6178.3187.0295.72104.4113.1121.8
20W3884.8-2.6-2.97%-2.652.2460.9469.6578.3687.0695.77104.5113.2121.9
20W3787.4+1.4+1.63%+0.4952.1960.8869.5878.2886.9895.67104.4113.1121.8
20W3686-3.7-4.12%-0.9152.0860.7569.4378.1186.7995.47104.2112.8121.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3589.7+1+1.13%+3.3552.0860.7569.4378.1186.7995.47104.2112.8121.5
20W3488.7+0.7+0.8%+2.5351.960.5669.2177.8686.5195.16103.8112.5121.1
20W3388-0.3-0.34%+2.5651.4860.0668.6477.2285.894.38103111.5120.1
20W3288.3+1.4+1.61%+3.651.1459.6668.1876.7185.2393.75102.3110.8119.3
20W3186.9-0.1-0.11%+2.7650.7459.267.6676.1184.5793.03101.5109.9118.4
20W3087-0.5-0.57%+3.1150.6359.0667.575.9484.3892.81101.3109.7118.1
20W2987.5+1.9+2.22%+4.1650.458.8167.2175.6184.0192.41100.8109.2117.6
20W2885.6-1.7-1.95%+2.4350.1458.566.8675.2183.5791.93100.3108.6117
20W2787.3+2.7+3.19%+5.3949.757.9966.2774.5582.8491.1299.41107.7116
20W2684.6+0.9+1.08%+2.9249.3257.5465.7673.9882.290.4298.64106.9115.1
20W2583.7-1.3-1.53%+2.5948.9557.1165.2773.4381.5889.7497.9106.1114.2
20W2485-1-1.16%+5.3548.4156.4864.5572.6280.6888.7596.82104.9113
20W238600%+7.1448.1656.1964.2272.2480.2788.396.32104.3112.4
20W2286+6.5+8.18%+7.5347.9955.9863.9871.9879.9887.9795.97104112
20W2179.5-1.1-1.36%-0.3647.8755.8563.8371.8179.7887.7695.74103.7111.7
20W2080.6+0.9+1.13%+0.5448.156.1264.1472.1580.1788.1996.2104.2112.2
20W1979.7-4.7-5.57%-1.2448.4256.4964.5672.6380.788.7796.84104.9113
20W1884.4+2.2+2.68%+3.8948.7456.8764.9973.1181.2489.3697.49105.6113.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1782.2+0.4+0.49%+1.0448.8156.9565.0873.2281.3589.4997.62105.8113.9
20W1681.8+5.7+7.49%-0.0549.157.2965.4773.6581.8490.0298.21106.4114.6
20W1576.1-2.9-3.67%-7.6249.4357.6665.974.1482.3890.6198.85107.1115.3
20W1479+2.4+3.13%-4.9249.8558.1666.4774.7883.0891.3999.7108116.3
20W1376.6+4.6+6.39%-8.5850.2858.6567.0375.4183.7992.17100.6108.9117.3
20W1272-7.6-9.55%-15.150.8959.3767.8576.3384.8293.3101.8110.3118.7
20W1179.6-2.6-3.16%-7.6651.7260.3468.9677.5886.294.82103.4112.1120.7
20W1082.2-1.3-1.56%-5.6252.2660.9669.6778.3887.0995.8104.5113.2121.9
20W0983.5-1-1.18%-4.8452.6561.4270.278.9787.7596.52105.3114.1122.8
20W0884.5-3-3.43%-4.1252.8861.6970.579.3288.1396.94105.8114.6123.4
20W0787.5+0.8+0.92%-1.3253.262.0770.9479.888.6797.54106.4115.3124.1
20W0686.7+0.8+0.93%-2.5453.3862.2771.1780.0788.9697.86106.8115.6124.5
20W0585.9-2.6-2.94%-4.0353.762.6671.6180.5689.5198.46107.4116.4125.3
20W0488.5-0.3-0.34%-1.8854.1263.1372.1581.1790.1999.21108.2117.2126.3
20W0388.8+3.5+4.1%-2.2354.4963.5872.6681.7490.8299.91109118.1127.2
20W0285.3-2.9-3.29%-6.4254.6963.8172.9282.0491.15100.3109.4118.5127.6
20W0188.2-1.7-1.89%-3.855.0164.1873.3582.5291.68100.9110119.2128.4
19W5289.9-0.1-0.11%-2.3755.2564.4673.6782.8892.08101.3110.5119.7128.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5190-1.2-1.32%-2.3955.3264.5473.7682.9892.2101.4110.6119.9129.1
19W5091.2+0.5+0.55%-1.1355.3564.5773.883.0292.25101.5110.7119.9129.1
19W4990.7+2.2+2.49%-1.6655.3464.5673.7883.0192.23101.5110.7119.9129.1
19W4888.5-3-3.28%-4.1255.3864.6273.8583.0892.31101.5110.8120129.2
19W4791.5+0.2+0.22%-0.8555.3764.673.8383.0692.28101.5110.7120129.2
19W4691.3-2.5-2.67%-0.6955.1664.3673.5582.7491.94101.1110.3119.5128.7
19W4593.8-1-1.05%+2.3854.9764.1473.382.4691.62100.8109.9119.1128.3
19W4494.8-1.9-1.96%+4.754.3363.3872.4481.4990.5599.6108.7117.7126.8
19W4396.7+3.6+3.87%+8.3153.5762.571.4380.3689.2898.21107.1116.1125
19W4293.1+0.9+0.98%+5.6252.8961.770.5279.3388.1596.96105.8114.6123.4
19W4192.2-1.2-1.28%+5.752.3461.0669.7878.5187.2395.95104.7113.4122.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。