(2385) 群光乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W39	116	0	0%	+8.96	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
23W38	116	-3	-2.52%	+10.4	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
23W37	119	+10	+9.17%	+15	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
23W36	109	+3	+2.83%	+7.26	60.97	71.14	81.3	91.46	101.6	111.8	121.9	132.1	142.3
23W35	106	+3.5	+3.41%	+4.7	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
23W34	102.5	0	0%	+1.32	60.7	70.81	80.93	91.05	101.2	111.3	121.4	131.5	141.6
23W33	102.5	+1	+0.99%	+1.13	60.81	70.95	81.08	91.22	101.4	111.5	121.6	131.8	141.9
23W32	101.5	-0.5	-0.49%	+0.07	60.86	71	81.14	91.29	101.4	111.6	121.7	131.9	142
23W31	102	-4	-3.77%	+0.78	60.72	70.85	80.97	91.09	101.2	111.3	121.4	131.6	141.7
23W30	106	+5.5	+5.47%	+5.05	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
23W29	100.5	-2	-1.95%	+0.29	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
23W28	102.5	+2	+1.99%	+2.75	59.85	69.83	79.8	89.78	99.75	109.7	119.7	129.7	139.7
23W27	100.5	+2.5	+2.55%	+1.19	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
23W26	98	+3.1	+3.27%	-0.96	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
23W25	94.9	-0.3	-0.32%	-3.89	59.24	69.12	78.99	88.86	98.74	108.6	118.5	128.4	138.2
23W24	95.2	-8.8	-8.46%	-3.42	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
23W23	104	-1	-0.95%	+5.88	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
23W22	105	0	0%	+7.81	58.44	68.17	77.91	87.65	97.39	107.1	116.9	126.6	136.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W21	105	+1.5	+1.45%	+8.73	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
23W20	103.5	+4.9	+4.97%	+8.3	57.34	66.9	76.46	86.01	95.57	105.1	114.7	124.2	133.8
23W19	98.6	+0.6	+0.61%	+4.3	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
23W18	98	+1	+1.03%	+4.43	56.3	65.69	75.07	84.45	93.84	103.2	112.6	122	131.4
23W17	97	+2.4	+2.54%	+4.09	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
23W16	94.6	-2.2	-2.27%	+2.45	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
23W15	96.8	+1.1	+1.15%	+5.66	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
23W14	95.7	+0.4	+0.42%	+5.39	54.48	63.57	72.65	81.73	90.81	99.89	109	118	127.1
23W13	95.3	+2.6	+2.8%	+5.79	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
23W12	92.7	+2	+2.21%	+3.62	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
23W11	90.7	-2.5	-2.68%	+2.04	53.33	62.22	71.11	80	88.88	97.77	106.7	115.5	124.4
23W10	93.2	-1.1	-1.17%	+5.39	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
23W09	94.3	+2.3	+2.5%	+7.55	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
23W08	92	+1.9	+2.11%	+6.11	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
23W07	90.1	+0.6	+0.67%	+4.95	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
23W06	89.5	0	0%	+5.01	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
23W05	89.5	+3.5	+4.07%	+5.89	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
23W03	86	+0.8	+0.94%	+2.73	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W02	85.2	-1.1	-1.27%	+2.39	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
23W01	86.3	0	0%	+4.29	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
22W53	86.3	-0.9	-1.03%	+4.51	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
22W52	87.2	+2	+2.35%	+5.98	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
22W51	85.2	+0.4	+0.47%	+3.95	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.5	114.7
22W50	84.8	+1.4	+1.68%	+3.6	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
22W49	83.4	+1.8	+2.21%	+2.19	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
22W48	81.6	+0.6	+0.74%	+0.2	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
22W47	81	-1	-1.22%	-0.59	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
22W46	82	+1.7	+2.12%	+0.47	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
22W45	80.3	+1.3	+1.65%	-1.83	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
22W44	79	-0.4	-0.5%	-3.23	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
22W43	79.4	+0.1	+0.13%	-2.76	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
22W42	79.3	-4.7	-5.6%	-2.63	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
22W41	84	+1.6	+1.94%	+3.61	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
22W40	82.4	-0.7	-0.84%	+2.38	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
22W39	83.1	-0.7	-0.84%	+4.08	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
22W38	83.8	+2.1	+2.57%	+5.54	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W37	81.7	+0.6	+0.74%	+3.79	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
22W36	81.1	-1.1	-1.34%	+2.52	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
22W35	82.2	-0.5	-0.6%	+3.45	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
22W34	82.7	-1.7	-2.01%	+3.94	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
22W33	84.4	+6.2	+7.93%	+6.08	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
22W32	78.2	-1	-1.26%	-1.46	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
22W31	79.2	+2.6	+3.39%	-0.65	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
22W30	76.6	+2	+2.68%	-4.21	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
22W29	74.6	-1.7	-2.23%	-7.46	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
22W28	76.3	+2.2	+2.97%	-6.38	48.9	57.05	65.2	73.35	81.5	89.65	97.8	105.9	114.1
22W27	74.1	-3.2	-4.14%	-10	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
22W26	77.3	+2.4	+3.2%	-7.41	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
22W25	74.9	-11.9	-13.7%	-11.4	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
22W24	86.8	+1.1	+1.28%	+1.43	51.35	59.9	68.46	77.02	85.58	94.13	102.7	111.2	119.8
22W23	85.7	+2.2	+2.63%	-0.06	51.45	60.03	68.6	77.18	85.75	94.33	102.9	111.5	120.1
22W22	83.5	+0.8	+0.97%	-3.11	51.71	60.33	68.95	77.57	86.18	94.8	103.4	112	120.7
22W21	82.7	+0.9	+1.1%	-4.56	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
22W20	81.8	-1	-1.21%	-6.39	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W19	82.8	+0.3	+0.36%	-6.01	52.86	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
22W18	82.5	-2.5	-2.94%	-6.81	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
22W17	85	-1.1	-1.28%	-4.63	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
22W16	86.1	-1.4	-1.6%	-3.67	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
22W15	87.5	-1.2	-1.35%	-2.16	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
22W14	88.7	-1.7	-1.88%	-0.37	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
22W13	90.4	+1.4	+1.57%	+2.11	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
22W12	89	-0.1	-0.11%	+1.27	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
22W11	89.1	-2.2	-2.41%	+2.07	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
22W10	91.3	+1.7	+1.9%	+5.33	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
22W09	89.6	-2.6	-2.82%	+4.46	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
22W08	92.2	+1.2	+1.32%	+8.28	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
22W07	91	+2.5	+2.82%	+7.93	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
22W05	88.5	-1.8	-1.99%	+6.07	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
22W04	90.3	+2	+2.27%	+9.14	49.64	57.92	66.19	74.46	82.74	91.01	99.29	107.6	115.8
22W03	88.3	+1.6	+1.85%	+7.82	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
22W02	86.7	+4.4	+5.35%	+6.81	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
22W01	82.3	+0.1	+0.12%	+2.15	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W52	82.2	+0.2	+0.24%	+2.54	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
21W51	82	+0.7	+0.86%	+2.78	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
21W50	81.3	+0.2	+0.25%	+2.2	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
21W49	81.1	+1.5	+1.88%	+2.28	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
21W48	79.6	-1.8	-2.21%	+0.63	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
21W47	81.4	0	0%	+2.94	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
21W46	81.4	+1.8	+2.26%	+3.18	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
21W45	79.6	+0.2	+0.25%	+1.29	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
21W44	79.4	+0.1	+0.13%	+1.06	47.14	55	62.86	70.71	78.57	86.43	94.28	102.1	110
21W43	79.3	+0.4	+0.51%	+0.82	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
21W42	78.9	0	0%	+0.14	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
21W41	78.9	+1.9	+2.47%	-0.12	47.4	55.29	63.19	71.09	78.99	86.89	94.79	102.7	110.6
21W40	77	-0.3	-0.39%	-2.66	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
21W39	77.3	-1.6	-2.03%	-2.49	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
21W38	78.9	+0.9	+1.15%	-0.87	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
21W37	78	-0.6	-0.76%	-2.13	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
21W36	78.6	-0.7	-0.88%	-1.42	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
21W35	79.3	+0.3	+0.38%	-0.46	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W34	79	+1.6	+2.07%	-0.66	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
21W33	77.4	-2	-2.52%	-2.62	47.69	55.64	63.59	71.54	79.48	87.43	95.38	103.3	111.3
21W32	79.4	-1.1	-1.37%	-0.27	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
21W31	80.5	-0.6	-0.74%	+0.58	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
21W30	81.1	-0.4	-0.49%	+0.94	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
21W29	81.5	+1.1	+1.37%	+0.98	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
21W28	80.4	+1.2	+1.52%	-1	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
21W27	79.2	-2.2	-2.7%	-3.41	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
21W26	81.4	+1.1	+1.37%	-2.9	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
21W25	80.3	+1.9	+2.42%	-5.77	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
21W24	78.4	+0.6	+0.77%	-9.23	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
21W23	77.8	+0.4	+0.52%	-11.4	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
21W22	77.4	-1.1	-1.4%	-13.1	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.7	124.7
21W21	78.5	-0.6	-0.76%	-13.1	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
21W20	79.1	-5.8	-6.83%	-13.1	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
21W19	84.9	+0.4	+0.47%	-7.42	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
21W18	84.5	-1.3	-1.52%	-7.98	55.1	64.28	73.46	82.65	91.83	101	110.2	119.4	128.6
21W17	85.8	-2.3	-2.61%	-6.82	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	88.1	-2.5	-2.76%	-4.41	55.3	64.51	73.73	82.95	92.16	101.4	110.6	119.8	129
21W15	90.6	-12.4	-12%	-1.57	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
21W14	103	+3.6	+3.62%	+12.3	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
21W13	99.4	+4.1	+4.3%	+9.95	54.24	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
21W12	95.3	-1.3	-1.35%	+6.56	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
21W11	96.6	+2.3	+2.44%	+8.76	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
21W10	94.3	+0.5	+0.53%	+7.06	52.85	61.66	70.47	79.28	88.08	96.89	105.7	114.5	123.3
21W09	93.8	+5.3	+5.99%	+7.33	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
21W08	88.5	+1.1	+1.26%	+1.98	52.07	60.75	69.43	78.11	86.78	95.46	104.1	112.8	121.5
21W06	87.4	+0.9	+1.04%	+0.97	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
21W05	86.5	-1.2	-1.37%	-0.02	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
21W04	87.7	+0.8	+0.92%	+1.41	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
21W03	86.9	+0.3	+0.35%	+0.72	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
21W02	86.6	+0.4	+0.46%	+0.59	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
21W01	86.2	+0.1	+0.12%	+0.41	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
20W52	86.1	-0.6	-0.69%	+0.48	51.41	59.98	68.55	77.12	85.68	94.25	102.8	111.4	120
20W51	86.7	-0.6	-0.69%	+1.38	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
20W50	87.3	+0.2	+0.23%	+2.25	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	87.1	+1.8	+2.11%	+2.01	51.23	59.77	68.31	76.85	85.38	93.92	102.5	111	119.5
20W48	85.3	-0.6	-0.7%	+0	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
20W47	85.9	+0.3	+0.35%	+0.31	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
20W46	85.6	-1.2	-1.38%	-0.3	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
20W45	86.8	+0.7	+0.81%	+0.89	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
20W44	86.1	+1.1	+1.29%	-0.06	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
20W43	85	+0.5	+0.59%	-1.41	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
20W42	84.5	+1.1	+1.32%	-2.16	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
20W41	83.4	-0.7	-0.83%	-3.7	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
20W40	84.1	+0.1	+0.12%	-3.08	52.06	60.74	69.42	78.09	86.77	95.45	104.1	112.8	121.5