| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 403 | 415 | -12 | -2.89% | 5.3% | 419 | 424.5 | 402.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,072 | 28.84億 | 8,702 | 0.8張/筆 | 407.8元 | 5.16 | 24.65 | 3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,894 | 11.94億 | 3,342 | 0.9張/筆 | 412.8元 | +6 (+1.47%) | 連漲連跌: 首日下跌 ( -12元 / -2.89%) 財報評分: 最新57分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 403 | -24.5 | -5.73% | -9.71 | 267.8 | 312.4 | 357.1 | 401.7 | 446.3 | 491 | 535.6 | 580.2 | 624.9 | 24W12 | 427.5 | +13.5 | +3.26% | -3.87 | 266.8 | 311.3 | 355.8 | 400.3 | 444.7 | 489.2 | 533.7 | 578.2 | 622.6 | 24W11 | 414 | -76 | -15.5% | -6.07 | 264.4 | 308.5 | 352.6 | 396.7 | 440.7 | 484.8 | 528.9 | 573 | 617 | 24W10 | 490 | -4 | -0.81% | +11.9 | 262.7 | 306.5 | 350.2 | 394 | 437.8 | 481.6 | 525.4 | 569.2 | 612.9 | 24W09 | 494 | -16 | -3.14% | +14.8 | 258.2 | 301.3 | 344.3 | 387.3 | 430.4 | 473.4 | 516.5 | 559.5 | 602.5 | 24W08 | 510 | -24 | -4.49% | +20.8 | 253.4 | 295.6 | 337.8 | 380.1 | 422.3 | 464.5 | 506.8 | 549 | 591.2 | 24W07 | 534 | +36.5 | +7.34% | +28.5 | 249.3 | 290.9 | 332.4 | 374 | 415.5 | 457.1 | 498.6 | 540.2 | 581.8 | 24W06 | 497.5 | +22.5 | +4.74% | +22.4 | 243.9 | 284.6 | 325.3 | 365.9 | 406.6 | 447.2 | 487.9 | 528.6 | 569.2 | 24W05 | 475 | +60.5 | +14.6% | +18.6 | 240.2 | 280.3 | 320.3 | 360.3 | 400.4 | 440.4 | 480.5 | 520.5 | 560.5 | 24W04 | 414.5 | +18.5 | +4.67% | +5.29 | 236.2 | 275.6 | 315 | 354.3 | 393.7 | 433.1 | 472.4 | 511.8 | 551.2 | 24W03 | 396 | +14.5 | +3.8% | +1.21 | 234.8 | 273.9 | 313 | 352.1 | 391.3 | 430.4 | 469.5 | 508.6 | 547.8 | 24W02 | 381.5 | +16 | +4.38% | -2.63 | 235.1 | 274.3 | 313.4 | 352.6 | 391.8 | 431 | 470.2 | 509.4 | 548.5 | 24W01 | 365.5 | -16.5 | -4.32% | -7.51 | 237.1 | 276.6 | 316.2 | 355.7 | 395.2 | 434.7 | 474.2 | 513.8 | 553.3 | 23W52 | 382 | +6.5 | +1.73% | -4.71 | 240.5 | 280.6 | 320.7 | 360.8 | 400.9 | 441 | 481.1 | 521.2 | 561.2 | 23W51 | 375.5 | -0.5 | -0.13% | -7.15 | 242.7 | 283.1 | 323.5 | 364 | 404.4 | 444.9 | 485.3 | 525.8 | 566.2 | 23W50 | 376 | -17.5 | -4.45% | -7.49 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 | 447.1 | 487.8 | 528.4 | 569 | 23W49 | 393.5 | +4.5 | +1.16% | -4.04 | 246 | 287.1 | 328.1 | 369.1 | 410.1 | 451.1 | 492.1 | 533.1 | 574.1 | 23W48 | 389 | -33 | -7.82% | -6.07 | 248.5 | 289.9 | 331.3 | 372.7 | 414.2 | 455.6 | 497 | 538.4 | 579.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 422 | +4.5 | +1.08% | +0.97 | 250.8 | 292.6 | 334.4 | 376.2 | 418 | 459.8 | 501.6 | 543.4 | 585.1 | 23W46 | 417.5 | +0.5 | +0.12% | -0.07 | 250.7 | 292.5 | 334.2 | 376 | 417.8 | 459.6 | 501.4 | 543.2 | 584.9 | 23W45 | 417 | +29 | +7.47% | -0.37 | 251.1 | 293 | 334.8 | 376.7 | 418.5 | 460.4 | 502.2 | 544.1 | 586 | 23W44 | 388 | +5 | +1.31% | -7.09 | 250.6 | 292.3 | 334.1 | 375.9 | 417.6 | 459.4 | 501.1 | 542.9 | 584.7 | 23W43 | 383 | -20 | -4.96% | -8.49 | 251.1 | 293 | 334.8 | 376.7 | 418.5 | 460.4 | 502.2 | 544.1 | 586 | 23W42 | 403 | -22.5 | -5.29% | -4.33 | 252.7 | 294.9 | 337 | 379.1 | 421.2 | 463.4 | 505.5 | 547.6 | 589.7 | 23W41 | 425.5 | -14 | -3.19% | +2.48 | 249.1 | 290.6 | 332.2 | 373.7 | 415.2 | 456.7 | 498.2 | 539.8 | 581.3 | 23W40 | 439.5 | +11.5 | +2.69% | +8.24 | 243.6 | 284.2 | 324.8 | 365.4 | 406 | 446.6 | 487.2 | 527.8 | 568.5 | 23W39 | 428 | +26 | +6.47% | +9.11 | 235.4 | 274.6 | 313.8 | 353 | 392.3 | 431.5 | 470.7 | 510 | 549.2 | 23W38 | 402 | -21 | -4.96% | +6.33 | 226.8 | 264.7 | 302.5 | 340.3 | 378.1 | 415.9 | 453.7 | 491.5 | 529.3 | 23W37 | 423 | -23.5 | -5.26% | +15.7 | 219.4 | 256 | 292.5 | 329.1 | 365.7 | 402.2 | 438.8 | 475.4 | 511.9 | 23W36 | 446.5 | +8 | +1.82% | +26.9 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 | 387.1 | 422.3 | 457.4 | 492.6 | 23W35 | 438.5 | +18.5 | +4.4% | +30.7 | 201.3 | 234.9 | 268.5 | 302 | 335.6 | 369.1 | 402.7 | 436.3 | 469.8 | 23W34 | 420 | -7 | -1.64% | +32.1 | 190.8 | 222.6 | 254.4 | 286.2 | 318 | 349.8 | 381.6 | 413.4 | 445.2 | 23W33 | 427 | +22 | +5.43% | +41.7 | 180.8 | 210.9 | 241 | 271.1 | 301.3 | 331.4 | 361.5 | 391.7 | 421.8 | 23W32 | 405 | +5 | +1.25% | +43.3 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 | 310.9 | 339.1 | 367.4 | 395.7 | 23W31 | 400 | -18 | -4.31% | +51.6 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343 | 369.4 | 23W30 | 418 | +93.5 | +28.8% | +69.8 | 147.7 | 172.3 | 197 | 221.6 | 246.2 | 270.8 | 295.4 | 320 | 344.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 324.5 | +18 | +5.87% | +43.2 | 136 | 158.6 | 181.3 | 204 | 226.6 | 249.3 | 271.9 | 294.6 | 317.3 | 23W28 | 306.5 | +46 | +17.7% | +42.8 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 | 23W27 | 260.5 | +17 | +6.98% | +26.9 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 | 23W26 | 243.5 | +3 | +1.25% | +22.3 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 | 23W25 | 240.5 | -3.5 | -1.43% | +23.7 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 | 23W24 | 244 | +9.5 | +4.05% | +28.8 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 | 23W23 | 234.5 | +24.5 | +11.7% | +27.6 | 110.3 | 128.7 | 147 | 165.4 | 183.8 | 202.2 | 220.6 | 239 | 257.3 | 23W22 | 210 | +7.5 | +3.7% | +16.7 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.8 | 251.8 | 23W21 | 202.5 | +18 | +9.76% | +13.6 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 | 23W20 | 184.5 | +23 | +14.2% | +4.01 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 | 23W19 | 161.5 | -8.5 | -5% | -9.07 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 | 23W18 | 170 | +6.5 | +3.98% | -5.45 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 | 23W17 | 163.5 | -5.5 | -3.25% | -9.84 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.8 | 253.9 | 23W16 | 169 | -16 | -8.65% | -7.4 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 | 23W15 | 185 | +5.5 | +3.06% | +0.9 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 | 23W14 | 179.5 | -2.5 | -1.37% | -1.75 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 | 23W13 | 182 | +5 | +2.82% | -0.02 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.9 | 23W12 | 177 | +6.5 | +3.81% | -2.54 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 217.9 | 236.1 | 254.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 170.5 | -13 | -7.08% | -6.32 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | 23W10 | 183.5 | -6 | -3.17% | -0.31 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 | 23W09 | 189.5 | -1 | -0.52% | +2.65 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 | 23W08 | 190.5 | +3 | +1.6% | +3.6 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239 | 257.4 | 23W07 | 187.5 | -2.5 | -1.32% | +2.61 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 | 23W06 | 190 | 0 | 0% | +4.55 | 109 | 127.2 | 145.4 | 163.6 | 181.7 | 199.9 | 218.1 | 236.2 | 254.4 | 23W05 | 190 | +11.5 | +6.44% | +5.69 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 | 23W03 | 178.5 | -1.5 | -0.83% | +1.6 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 | 23W02 | 180 | +3.5 | +1.98% | +4.44 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 | 23W01 | 176.5 | +5.5 | +3.22% | +4.2 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 | 22W53 | 171 | -5.5 | -3.12% | +1.95 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218 | 234.8 | 22W52 | 176.5 | -5.5 | -3.02% | +5.76 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.6 | 22W51 | 182 | -15.5 | -7.85% | +9.56 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 216 | 232.6 | 22W50 | 197.5 | +7 | +3.67% | +19.5 | 99.18 | 115.7 | 132.2 | 148.8 | 165.3 | 181.8 | 198.4 | 214.9 | 231.4 | 22W49 | 190.5 | +10.5 | +5.83% | +16.7 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 | 179.5 | 195.8 | 212.2 | 228.5 | 22W48 | 180 | +4.5 | +2.56% | +11.4 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 | 22W47 | 175.5 | +1 | +0.57% | +9.35 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 | 22W46 | 174.5 | +10 | +6.08% | +8.67 | 96.35 | 112.4 | 128.5 | 144.5 | 160.6 | 176.6 | 192.7 | 208.8 | 224.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 164.5 | +27.5 | +20.1% | +2.62 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 | 22W44 | 137 | +2 | +1.48% | -14.5 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 | 22W43 | 135 | -6.5 | -4.59% | -16.9 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 | 22W42 | 141.5 | -13.5 | -8.71% | -14.2 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.8 | 22W41 | 155 | -5 | -3.12% | -6.56 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 | 22W40 | 160 | -6.5 | -3.9% | -4.06 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 | 22W39 | 166.5 | -5 | -2.92% | -0.78 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 | 22W38 | 171.5 | +1.5 | +0.88% | +1.25 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 | 22W37 | 170 | 0 | 0% | -1.18 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.9 | 22W36 | 170 | +4.5 | +2.72% | -4.14 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 | 22W35 | 165.5 | -11 | -6.23% | -8.85 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 | 22W34 | 176.5 | +5.5 | +3.22% | -5.48 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 205.4 | 224.1 | 242.8 | 261.4 | 22W33 | 171 | +7.5 | +4.59% | -10.3 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 | 22W32 | 163.5 | -2.5 | -1.51% | -16.1 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.2 | 233.7 | 253.2 | 272.7 | 22W31 | 166 | -0.5 | -0.3% | -16.5 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 | 22W30 | 166.5 | +12 | +7.77% | -18 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 264 | 284.3 | 22W29 | 154.5 | -12 | -7.21% | -26.1 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.6 | 292.5 | 22W28 | 166.5 | -7 | -4.03% | -22.6 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 173.5 | -13.5 | -7.22% | -21.9 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 | 22W26 | 187 | -19 | -9.22% | -18.3 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.4 | 22W25 | 206 | -33 | -13.8% | -12.1 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.6 | 328 | 22W24 | 239 | +14 | +6.22% | +0.4 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.5 | 333.3 | 22W23 | 225 | -7.5 | -3.23% | -5.9 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 | 263 | 286.9 | 310.8 | 334.8 | 22W22 | 232.5 | +4.5 | +1.97% | -4.25 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 | 22W21 | 228 | +4 | +1.79% | -7.2 | 147.4 | 172 | 196.6 | 221.1 | 245.7 | 270.3 | 294.8 | 319.4 | 344 | 22W20 | 224 | +9 | +4.19% | -10.2 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.4 | 22W19 | 215 | -7 | -3.15% | -15.3 | 152.3 | 177.6 | 203 | 228.4 | 253.8 | 279.1 | 304.5 | 329.9 | 355.3 | 22W18 | 222 | -21.5 | -8.83% | -13.8 | 154.5 | 180.3 | 206.1 | 231.8 | 257.6 | 283.3 | 309.1 | 334.8 | 360.6 | 22W17 | 243.5 | +8 | +3.4% | -6.88 | 156.9 | 183 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.1 | 22W16 | 235.5 | -21.5 | -8.37% | -10.6 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 | 22W15 | 257 | -4 | -1.53% | -3.45 | 159.7 | 186.3 | 213 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.7 | 22W14 | 261 | +4 | +1.56% | -2.54 | 160.7 | 187.5 | 214.2 | 241 | 267.8 | 294.6 | 321.4 | 348.2 | 374.9 | 22W13 | 257 | +2 | +0.78% | -4.46 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 | 22W12 | 255 | +2 | +0.79% | -5.73 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 | 22W11 | 253 | -20 | -7.33% | -7.13 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 | 22W10 | 273 | +3 | +1.11% | -0.39 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 270 | -8 | -2.88% | -1.47 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.7 | 22W08 | 278 | -1 | -0.36% | +2.67 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379.1 | 22W07 | 279 | +14.5 | +5.48% | +4.4 | 160.3 | 187.1 | 213.8 | 240.5 | 267.2 | 294 | 320.7 | 347.4 | 374.1 | 22W05 | 264.5 | -8.5 | -3.11% | +0.38 | 158.1 | 184.4 | 210.8 | 237.2 | 263.5 | 289.8 | 316.2 | 342.6 | 368.9 | 22W04 | 273 | +6 | +2.25% | +4.34 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 | 22W03 | 267 | -6 | -2.2% | +3.74 | 154.4 | 180.2 | 205.9 | 231.6 | 257.4 | 283.1 | 308.9 | 334.6 | 360.3 | 22W02 | 273 | -5 | -1.8% | +7.86 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.4 | 22W01 | 278 | +1.5 | +0.54% | +11.8 | 149.2 | 174 | 198.9 | 223.8 | 248.6 | 273.5 | 298.3 | 323.2 | 348.1 | 21W52 | 276.5 | 0 | 0% | +13.6 | 146 | 170.4 | 194.7 | 219 | 243.4 | 267.7 | 292.1 | 316.4 | 340.7 | 21W51 | 276.5 | -3.5 | -1.25% | +15 | 144.3 | 168.3 | 192.3 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 | 21W50 | 280 | +5.5 | +2% | +18.3 | 142 | 165.7 | 189.3 | 213 | 236.7 | 260.3 | 284 | 307.7 | 331.3 | 21W49 | 274.5 | +2 | +0.73% | +18.1 | 139.5 | 162.7 | 185.9 | 209.2 | 232.4 | 255.7 | 278.9 | 302.2 | 325.4 | 21W48 | 272.5 | +45 | +19.8% | +18.9 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 | 21W47 | 227.5 | -4.5 | -1.94% | +0.77 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316.1 | 21W46 | 232 | +1.5 | +0.65% | +2.48 | 135.8 | 158.5 | 181.1 | 203.7 | 226.4 | 249 | 271.7 | 294.3 | 316.9 | 21W45 | 230.5 | -10 | -4.16% | +2.66 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.4 | 21W44 | 240.5 | +23 | +10.6% | +7.44 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 | 21W43 | 217.5 | +6 | +2.84% | -2.31 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 211.5 | -3 | -1.4% | -5.43 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 | 21W41 | 214.5 | +4.5 | +2.14% | -4.98 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.4 | 316 | 21W40 | 210 | -28 | -11.8% | -7.1 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.5 | 21W39 | 238 | +10.5 | +4.62% | +5.06 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 249.2 | 271.8 | 294.5 | 317.2 | 21W38 | 227.5 | +2.5 | +1.11% | +1.27 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292 | 314.5 | 21W37 | 225 | -7 | -3.02% | +0.69 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.8 | 21W36 | 232 | +3.5 | +1.53% | +4.65 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 | 21W35 | 228.5 | -7 | -2.97% | +5.73 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 281 | 302.6 | 21W34 | 235.5 | +27.5 | +13.2% | +11.8 | 126.4 | 147.5 | 168.6 | 189.7 | 210.7 | 231.8 | 252.9 | 274 | 295 | 21W33 | 208 | -13.5 | -6.09% | +1.64 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 | 21W32 | 221.5 | -3.5 | -1.56% | +10.3 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 | 21W31 | 225 | -5.5 | -2.39% | +14.2 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 | 21W30 | 230.5 | -8 | -3.35% | +19.2 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.4 | 270.7 | 21W29 | 238.5 | +20 | +9.15% | +25.9 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 | 21W28 | 218.5 | +2 | +0.92% | +18.7 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.4 | 257.8 | 21W27 | 216.5 | +3 | +1.41% | +20.1 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 | 21W26 | 213.5 | +1.5 | +0.71% | +20.9 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 | 21W25 | 212 | +10 | +4.95% | +22.5 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 202 | +42.5 | +26.6% | +19.1 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 | 21W23 | 159.5 | +1 | +0.63% | -4.58 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 | 21W22 | 158.5 | +2 | +1.28% | -5.52 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 184.5 | 201.3 | 218.1 | 234.9 | 21W21 | 156.5 | -0.5 | -0.32% | -7.16 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.2 | 236 | 21W20 | 157 | -15.5 | -8.99% | -7.4 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 | 21W19 | 172.5 | -5.5 | -3.09% | +1.54 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.8 | 237.8 | 21W18 | 178 | -1.5 | -0.84% | +5.83 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 | 21W17 | 179.5 | +10 | +5.9% | +7.53 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 | 21W16 | 169.5 | +0.5 | +0.3% | +2.42 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 | 21W15 | 169 | +0.5 | +0.3% | +2.62 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 | 21W14 | 168.5 | +2 | +1.2% | +2.89 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 | 21W13 | 166.5 | -2 | -1.19% | +2.2 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 | 21W12 | 168.5 | -1 | -0.59% | +3.99 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.9 | 21W11 | 169.5 | +2 | +1.19% | +5.38 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 | 21W10 | 167.5 | -1.5 | -0.89% | +4.76 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | 21W09 | 169 | 0 | 0% | +6.24 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 21W08 | 169 | +7.5 | +4.64% | +6.88 | 94.87 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.6 | 221.4 | 21W06 | 161.5 | +11 | +7.31% | +2.92 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 150.5 | -11 | -6.81% | -3.38 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 | 21W04 | 161.5 | +0.5 | +0.31% | +3.7 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 | 21W03 | 161 | +2 | +1.26% | +3.74 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 | 21W02 | 159 | +2 | +1.27% | +3.02 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 | 21W01 | 157 | -0.5 | -0.32% | +2.05 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 | 20W52 | 157.5 | +2.5 | +1.61% | +2.94 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 | 20W51 | 155 | +2 | +1.31% | +1.97 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 20W50 | 153 | -4 | -2.55% | +0.45 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 | 20W49 | 157 | 0 | 0% | +3.26 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 | 20W48 | 157 | +0.5 | +0.32% | +2.64 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 | 20W47 | 156.5 | +3 | +1.95% | +1.6 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 | 20W46 | 153.5 | +7 | +4.78% | -1.09 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 | 20W45 | 146.5 | -3.5 | -2.33% | -6.39 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 | 20W44 | 150 | -4.5 | -2.91% | -5.43 | 95.17 | 111 | 126.9 | 142.8 | 158.6 | 174.5 | 190.3 | 206.2 | 222.1 | 20W43 | 154.5 | +4.5 | +3% | -3.85 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 | 20W42 | 150 | -2.5 | -1.64% | -7.25 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 177.9 | 194.1 | 210.2 | 226.4 | 20W41 | 152.5 | +6.5 | +4.45% | -5.98 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227.1 | 20W40 | 146 | +1.5 | +1.04% | -10.1 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 144.5 | -14.5 | -9.12% | -11.9 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 | 20W38 | 159 | +9.5 | +6.35% | -3.52 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 | 181.3 | 197.8 | 214.3 | 230.7 | 20W37 | 149.5 | -19.5 | -11.5% | -9.37 | 98.98 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.4 | 230.9 | 20W36 | 169 | -2 | -1.17% | +2.47 | 98.95 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.9 | 20W35 | 171 | -0.5 | -0.29% | +4.71 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 | 20W34 | 171.5 | +1 | +0.59% | +6.19 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 | 20W33 | 170.5 | -3.5 | -2.01% | +7.03 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 | 20W32 | 174 | -3 | -1.69% | +10.6 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 | 220.2 | 20W31 | 177 | +9 | +5.36% | +14.2 | 92.98 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.4 | 216.9 | 20W30 | 168 | +12 | +7.69% | +11 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 | 20W29 | 156 | 0 | 0% | +5.63 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 | 20W28 | 156 | -10.5 | -6.31% | +7.47 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 | 20W27 | 166.5 | +12 | +7.77% | +17.1 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 | 20W26 | 154.5 | -6.5 | -4.04% | +12.3 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 | 20W25 | 161 | +12 | +8.05% | +20.3 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 | 20W24 | 149 | +1 | +0.68% | +15.6 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 | 20W23 | 148 | +0.5 | +0.34% | +17.6 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 | 20W22 | 147.5 | +4.5 | +3.15% | +18.8 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 143 | -1 | -0.69% | +17.2 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 | 20W20 | 144 | 0 | 0% | +19.3 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 | 20W19 | 144 | +14 | +10.8% | +20.5 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 | 20W18 | 130 | +9.5 | +7.88% | +10.7 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 | 20W17 | 120.5 | -2.5 | -2.03% | +3.6 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 20W16 | 123 | +6 | +5.13% | +4.68 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 | 20W15 | 117 | +10 | +9.35% | -1.23 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 | 20W14 | 107 | +1.5 | +1.42% | -10.4 | 71.63 | 83.57 | 95.51 | 107.4 | 119.4 | 131.3 | 143.3 | 155.2 | 167.1 | 20W13 | 105.5 | +8 | +8.21% | -13.1 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 | 20W12 | 97.5 | -11.5 | -10.6% | -21.2 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 | 20W11 | 109 | -16.5 | -13.1% | -13.3 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 138.3 | 150.9 | 163.5 | 176.1 | 20W10 | 125.5 | +5.5 | +4.58% | -1.09 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 20W09 | 120 | -5.5 | -4.38% | -5.28 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 | 20W08 | 125.5 | -3 | -2.33% | -1.06 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | 20W07 | 128.5 | +11 | +9.36% | +1.58 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 | 20W06 | 117.5 | +2 | +1.73% | -7 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 | 20W05 | 115.5 | -20.5 | -15.1% | -8.67 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 | 20W04 | 136 | +0.5 | +0.37% | +6.41 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 135.5 | +6.5 | +5.04% | +6.53 | 76.32 | 89.03 | 101.8 | 114.5 | 127.2 | 139.9 | 152.6 | 165.4 | 178.1 | 20W02 | 129 | -4 | -3.01% | +1.91 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.6 | 177.2 | 20W01 | 133 | -2 | -1.48% | +5.39 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 | 19W52 | 135 | +10 | +8% | +7.34 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 138.3 | 150.9 | 163.5 | 176.1 | 19W51 | 125 | +1.5 | +1.21% | -0.03 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.6 | 175.1 | 19W50 | 123.5 | +0.5 | +0.41% | -1.71 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 | 19W49 | 123 | +1 | +0.82% | -2.86 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 | 19W48 | 122 | +1 | +0.83% | -4.37 | 76.55 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.9 | 178.6 | 19W47 | 121 | -5.5 | -4.35% | -5.72 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 | 19W46 | 126.5 | +7.5 | +6.3% | -2.49 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 | 19W45 | 119 | -14 | -10.5% | -8.54 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 | 19W44 | 133 | +5 | +3.91% | +1.8 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 | 19W43 | 128 | +0.5 | +0.39% | -1.16 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 | 19W42 | 127.5 | +3.5 | +2.82% | -1.31 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 | 19W41 | 124 | -3.5 | -2.75% | -3.3 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 | 19W40 | 127.5 | +2 | +1.59% | +0.27 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 | 19W39 | 125.5 | -7.5 | -5.64% | +0.34 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 19W38 | 133 | -3 | -2.21% | +8.46 | 73.58 | 85.84 | 98.1 | 110.4 | 122.6 | 134.9 | 147.2 | 159.4 | 171.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 136 | +0.5 | +0.37% | +13.6 | 71.83 | 83.8 | 95.77 | 107.7 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 | 19W36 | 135.5 | +3.5 | +2.65% | +16.7 | 69.64 | 81.24 | 92.85 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | 19W35 | 132 | -7 | -5.04% | +17.9 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 19W34 | 139 | +7.5 | +5.7% | +28.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 | 19W33 | 131.5 | +5.5 | +4.37% | +26.2 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 | 19W32 | 126 | +8 | +6.78% | +24.7 | 60.61 | 70.72 | 80.82 | 90.92 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 19W31 | 118 | -6 | -4.84% | +19.4 | 59.3 | 69.18 | 79.06 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 19W30 | 124 | +9 | +7.83% | +27.2 | 58.49 | 68.24 | 77.99 | 87.74 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 19W29 | 115 | +5 | +4.55% | +20.2 | 57.38 | 66.95 | 76.51 | 86.07 | 95.64 | 105.2 | 114.8 | 124.3 | 133.9 | 19W28 | 110 | +9.5 | +9.45% | +15.8 | 57.01 | 66.52 | 76.02 | 85.52 | 95.02 | 104.5 | 114 | 123.5 | 133 | 19W27 | 100.5 | +6.8 | +7.26% | +6.58 | 56.58 | 66 | 75.43 | 84.86 | 94.29 | 103.7 | 113.2 | 122.6 | 132 | 19W26 | 93.7 | -1.4 | -1.47% | -0.63 | 56.58 | 66 | 75.43 | 84.86 | 94.29 | 103.7 | 113.2 | 122.6 | 132 | 19W25 | 95.1 | +6.6 | +7.46% | -0.19 | 57.17 | 66.69 | 76.22 | 85.75 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 | 19W24 | 88.5 | +6.5 | +7.93% | -7.19 | 57.21 | 66.75 | 76.28 | 85.82 | 95.35 | 104.9 | 114.4 | 124 | 133.5 | 19W23 | 82 | -3.9 | -4.54% | -14.7 | 57.65 | 67.26 | 76.87 | 86.48 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 | 19W22 | 85.9 | +1.2 | +1.42% | -11.4 | 58.2 | 67.89 | 77.59 | 87.29 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 19W21 | 84.7 | -5.2 | -5.78% | -13.3 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 | 19W20 | 89.9 | -7.6 | -7.79% | -8.62 | 59.03 | 68.87 | 78.71 | 88.55 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 97.5 | -3 | -2.99% | -0.77 | 58.95 | 68.78 | 78.6 | 88.43 | 98.25 | 108.1 | 117.9 | 127.7 | 137.6 | 19W18 | 100.5 | +0.5 | +0.5% | +3.71 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 | 19W17 | 100 | -7 | -6.54% | +5.01 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 | 19W16 | 107 | +6.5 | +6.47% | +14.5 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 | 19W15 | 100.5 | 0 | 0% | +11.1 | 54.29 | 63.34 | 72.39 | 81.44 | 90.48 | 99.53 | 108.6 | 117.6 | 126.7 | 19W14 | 100.5 | -6 | -5.63% | +14.5 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
|