Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2383 台光電期貨標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
226 227.5 -1.5 -0.66% 2.86% 222.5 227 220.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2485.03 億 1,872 1.2 張/筆 223.8 元 3.48 12.84 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2567.42 億 2,877 1.1 張/筆 227.9 元 +6.5 (+2.94%)

連漲連跌: 連2漲→跌  ( -1.5元 / -0.66%)        
財報評分: 最新60分 / 平均50分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(2383) 台光電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21226+2+0.89%-7.96147.3171.9196.4221245.5270.1294.6319.2343.8
22W20224+9+4.19%-10.2149.7174.7199.6224.6249.5274.5299.4324.4349.4
22W19215-7-3.15%-15.3152.3177.6203228.4253.8279.1304.5329.9355.3
22W18222-21.5-8.83%-13.8154.5180.3206.1231.8257.6283.3309.1334.8360.6
22W17243.5+8+3.4%-6.88156.9183209.2235.3261.5287.6313.8339.9366.1
22W16235.5-21.5-8.37%-10.6158184.3210.6237263.3289.6316342.3368.6
22W15257-4-1.53%-3.45159.7186.3213239.6266.2292.8319.4346372.7
22W14261+4+1.56%-2.54160.7187.5214.2241267.8294.6321.4348.2374.9
22W13257+2+0.78%-4.46161.4188.3215.2242.1269295.9322.8349.7376.6
22W12255+2+0.79%-5.73162.3189.3216.4243.4270.5297.5324.6351.6378.7
22W11253-20-7.33%-7.13163.5190.7217.9245.2272.4299.7326.9354.1381.4
22W10273+3+1.11%-0.39164.4191.9219.3246.7274.1301.5328.9356.3383.7
22W09270-8-2.88%-1.47164.4191.8219.2246.6274301.4328.8356.2383.7
22W08278-1-0.36%+2.67162.5189.5216.6243.7270.8297.8324.9352379.1
22W07279+14.5+5.48%+4.4160.3187.1213.8240.5267.2294320.7347.4374.1
22W05264.5-8.5-3.11%+0.38158.1184.4210.8237.1263.5289.8316.2342.5368.9
22W04273+6+2.25%+4.34157183.2209.3235.5261.7287.8314340.1366.3
22W03267-6-2.2%+3.74154.4180.2205.9231.6257.4283.1308.9334.6360.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02273-5-1.8%+7.86151.9177.2202.5227.8253.1278.4303.7329354.4
22W01278+1.5+0.54%+11.8149.2174198.9223.8248.6273.5298.3323.2348.1
21W52276.500%+13.6146170.4194.7219243.4267.7292.1316.4340.7
21W51276.5-3.5-1.25%+15144.3168.3192.3216.4240.4264.5288.5312.5336.6
21W50280+5.5+2%+18.3142165.7189.3213236.7260.3284307.6331.3
21W49274.5+2+0.73%+18.1139.5162.7185.9209.2232.4255.7278.9302.1325.4
21W48272.5+45+19.8%+18.9137.5160.4183.3206.2229.2252.1275297.9320.8
21W47227.5-4.5-1.94%+0.77135.5158180.6203.2225.8248.3270.9293.5316.1
21W46232+1.5+0.65%+2.48135.8158.5181.1203.7226.4249271.7294.3316.9
21W45230.5-10-4.16%+2.66134.7157.2179.6202.1224.5247269.4291.9314.4
21W44240.5+23+10.6%+7.44134.3156.7179.1201.5223.8246.2268.6291313.4
21W43217.5+6+2.84%-2.31133.6155.9178.1200.4222.7244.9267.2289.4311.7
21W42211.5-3-1.4%-5.43134.2156.6178.9201.3223.7246268.4290.7313.1
21W41214.5+4.5+2.14%-4.98135.4158180.6203.2225.7248.3270.9293.4316
21W40210-28-11.8%-7.1135.6158.2180.8203.4226248.6271.2293.8316.5
21W39238+10.5+4.62%+5.06135.9158.6181.2203.9226.5249.2271.8294.5317.2
21W38227.5+2.5+1.11%+1.27134.8157.3179.7202.2224.7247.1269.6292314.5
21W37225-7-3.02%+0.69134.1156.4178.8201.1223.5245.8268.2290.5312.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36232+3.5+1.53%+4.65133155.2177.4199.5221.7243.9266288.2310.4
21W35228.5-7-2.97%+5.73129.7151.3172.9194.5216.1237.7259.3280.9302.6
21W34235.5+27.5+13.2%+11.8126.4147.5168.6189.7210.7231.8252.9273.9295
21W33208-13.5-6.09%+1.64122.8143.3163.7184.2204.7225.1245.6266286.5
21W32221.5-3.5-1.56%+10.3120.4140.5160.6180.7200.7220.8240.9260.9281
21W31225-5.5-2.39%+14.2118.2137.9157.6177.3197216.7236.4256275.7
21W30230.5-8-3.35%+19.2116135.3154.7174193.3212.7232251.3270.7
21W29238.5+20+9.15%+25.9113.7132.6151.5170.5189.4208.4227.3246.2265.2
21W28218.5+2+0.92%+18.7110.5128.9147.3165.7184.1202.5220.9239.3257.8
21W27216.5+3+1.41%+20.1108.2126.2144.2162.3180.3198.3216.4234.4252.4
21W26213.5+1.5+0.71%+20.9106123.6141.3159176.6194.3211.9229.6247.3
21W25212+10+4.95%+22.5103.8121.1138.4155.7173190.3207.6224.9242.2
21W24202+42.5+26.6%+19.1101.8118.8135.7152.7169.7186.6203.6220.5237.5
21W23159.5+1+0.63%-4.58100.3117133.7150.4167.2183.9200.6217.3234
21W22158.5+2+1.28%-5.52100.7117.4134.2151167.8184.5201.3218.1234.9
21W21156.5-0.5-0.32%-7.16101.1118134.9151.7168.6185.4202.3219.1236
21W20157-15.5-8.99%-7.4101.7118.7135.6152.6169.5186.5203.4220.4237.4
21W19172.5-5.5-3.09%+1.54101.9118.9135.9152.9169.9186.9203.9220.8237.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18178-1.5-0.84%+5.83100.9117.7134.6151.4168.2185201.8218.6235.5
21W17179.5+10+5.9%+7.53100.2116.8133.5150.2166.9183.6200.3217233.7
21W16169.5+0.5+0.3%+2.4299.3115.8132.4148.9165.5182198.6215.1231.7
21W15169+0.5+0.3%+2.6298.82115.3131.8148.2164.7181.2197.6214.1230.6
21W14168.5+2+1.2%+2.8998.26114.6131147.4163.8180.1196.5212.9229.3
21W13166.5-2-1.19%+2.297.75114130.3146.6162.9179.2195.5211.8228.1
21W12168.5-1-0.59%+3.9997.22113.4129.6145.8162178.2194.4210.6226.9
21W11169.5+2+1.19%+5.3896.51112.6128.7144.8160.8176.9193209.1225.2
21W10167.5-1.5-0.89%+4.7695.93111.9127.9143.9159.9175.9191.9207.8223.8
21W0916900%+6.2495.45111.4127.3143.2159.1175190.9206.8222.7
21W08169+7.5+4.64%+6.8894.87110.7126.5142.3158.1173.9189.7205.5221.4
21W06161.5+11+7.31%+2.9294.15109.8125.5141.2156.9172.6188.3204219.7
21W05150.5-11-6.81%-3.3893.46109124.6140.2155.8171.3186.9202.5218.1
21W04161.5+0.5+0.31%+3.793.44109124.6140.2155.7171.3186.9202.4218
21W03161+2+1.26%+3.7493.12108.6124.2139.7155.2170.7186.2201.7217.3
21W02159+2+1.27%+3.0292.61108123.5138.9154.3169.8185.2200.6216.1
21W01157-0.5-0.32%+2.0592.31107.7123.1138.5153.8169.2184.6200215.4
20W52157.5+2.5+1.61%+2.9491.8107.1122.4137.7153168.3183.6198.9214.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51155+2+1.31%+1.9791.2106.4121.6136.8152167.2182.4197.6212.8
20W50153-4-2.55%+0.4591.38106.6121.8137.1152.3167.5182.8198213.2
20W4915700%+3.2691.22106.4121.6136.8152167.2182.4197.6212.9
20W48157+0.5+0.32%+2.6491.78107.1122.4137.7153168.3183.6198.8214.1
20W47156.5+3+1.95%+1.692.42107.8123.2138.6154169.4184.8200.2215.7
20W46153.5+7+4.78%-1.0993.12108.6124.2139.7155.2170.7186.2201.7217.3
20W45146.5-3.5-2.33%-6.3993.9109.5125.2140.8156.5172.1187.8203.4219.1
20W44150-4.5-2.91%-5.4395.17111126.9142.8158.6174.5190.3206.2222.1
20W43154.5+4.5+3%-3.8596.42112.5128.6144.6160.7176.8192.8208.9225
20W42150-2.5-1.64%-7.2597.04113.2129.4145.6161.7177.9194.1210.2226.4
20W41152.5+6.5+4.45%-5.9897.32113.5129.8146162.2178.4194.6210.8227.1
20W40146+1.5+1.04%-10.197.48113.7130146.2162.5178.7195211.2227.4
20W39144.5-14.5-9.12%-11.998.42114.8131.2147.6164180.4196.8213.2229.7
20W38159+9.5+6.35%-3.5298.88115.4131.8148.3164.8181.3197.8214.2230.7
20W37149.5-13.5-8.28%-9.3798.98115.5132148.5165181.5198214.4230.9
20W36169-2-1.17%+2.4798.95115.4131.9148.4164.9181.4197.9214.4230.9
20W35171-0.5-0.29%+4.7197.98114.3130.6147163.3179.6196212.3228.6
20W34171.5+1+0.59%+6.1996.9113129.2145.3161.5177.6193.8209.9226.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33170.5-3.5-2.01%+7.0395.58111.5127.4143.4159.3175.2191.2207.1223
20W32174-3-1.69%+10.694.36110.1125.8141.5157.3173188.7204.4220.2
20W31177+9+5.36%+14.292.98108.5124139.5155170.5186201.4216.9
20W30168+12+7.69%+1190.81105.9121.1136.2151.3166.5181.6196.7211.9
20W2915600%+5.6388.62103.4118.2132.9147.7162.5177.2192206.8
20W28156-10.5-6.31%+7.4787.09101.6116.1130.6145.2159.7174.2188.7203.2
20W27166.5+12+7.77%+17.185.2999.51113.7127.9142.2156.4170.6184.8199
20W26154.5-6.5-4.04%+12.382.5596.3110.1123.8137.6151.3165.1178.8192.6
20W25161+12+8.05%+20.380.2893.67107120.4133.8147.2160.6173.9187.3
20W24149+1+0.68%+15.677.3590.25103.1116128.9141.8154.7167.6180.5
20W23148+0.5+0.34%+17.675.5188.09100.7113.3125.8138.4151163.6176.2
20W22147.5+4.5+3.15%+18.874.4786.8899.29111.7124.1136.5148.9161.3173.8
20W21143-1-0.69%+17.273.285.497.6109.8122134.2146.4158.6170.8
20W2014400%+19.372.3984.4696.52108.6120.7132.7144.8156.8168.9
20W19144+14+10.8%+20.571.6883.6295.57107.5119.5131.4143.4155.3167.2
20W18130+9.5+7.88%+10.770.4582.293.94105.7117.4129.2140.9152.6164.4
20W17120.5-2.5-2.03%+3.669.7881.4293.05104.7116.3127.9139.6151.2162.8
20W16123+6+5.13%+4.6870.582.2594105.7117.5129.2141152.7164.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15117+10+9.35%-1.2371.0882.9294.77106.6118.5130.3142.2154165.8
20W14107+1.5+1.42%-10.471.6383.5795.51107.4119.4131.3143.3155.2167.1
20W13105.5+8+8.21%-13.172.8384.9797.11109.2121.4133.5145.7157.8169.9
20W1297.5-11.5-10.6%-21.274.1986.5698.92111.3123.7136148.4160.7173.1
20W11109-16.5-13.1%-13.375.4688.04100.6113.2125.8138.3150.9163.5176.1
20W10125.5+5.5+4.58%-1.0976.1388.82101.5114.2126.9139.6152.3164.9177.6
20W09120-5.5-4.38%-5.2876.0288.68101.4114126.7139.4152164.7177.4
20W08125.5-3-2.33%-1.0676.1188.79101.5114.2126.8139.5152.2164.9177.6
20W07128.5+11+9.36%+1.5875.988.55101.2113.8126.5139.1151.8164.4177.1
20W06117.5+2+1.73%-775.8188.44101.1113.7126.3139151.6164.2176.9
20W05115.5-20.5-15.1%-8.6775.8888.52101.2113.8126.5139.1151.8164.4177
20W04136+0.5+0.37%+6.4176.6889.47102.2115127.8140.6153.4166.1178.9
20W03135.5+6.5+5.04%+6.5376.3289.03101.8114.5127.2139.9152.6165.3178.1
20W02129-4-3.01%+1.9175.9588.6101.3113.9126.6139.2151.9164.5177.2
20W01133-2-1.48%+5.3975.7288.33101113.6126.2138.8151.4164176.7
19W52135+10+8%+7.3475.4688.04100.6113.2125.8138.3150.9163.5176.1
19W51125+1.5+1.21%-0.0375.0287.53100112.5125137.5150162.5175.1
19W50123.5+0.5+0.41%-1.7175.3987.96100.5113.1125.7138.2150.8163.3175.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49123+1+0.82%-2.8675.9788.63101.3114126.6139.3151.9164.6177.3
19W48122+1+0.83%-4.3776.5589.3102.1114.8127.6140.3153.1165.8178.6
19W47121-5.5-4.35%-5.7277.0189.84102.7115.5128.3141.2154166.8179.7
19W46126.5+7.5+6.3%-2.4977.8490.81103.8116.8129.7142.7155.7168.6181.6
19W45119-14-10.5%-8.5478.0791.08104.1117.1130.1143.1156.1169.1182.2
19W44133+5+3.91%+1.878.3991.46104.5117.6130.7143.7156.8169.8182.9
19W43128+0.5+0.39%-1.1677.790.65103.6116.5129.5142.4155.4168.3181.3
19W42127.5+3.5+2.82%-1.3177.5290.43103.4116.3129.2142.1155167.9180.9
19W41124-3.5-2.75%-3.376.9489.76102.6115.4128.2141.1153.9166.7179.5
19W40127.5+2+1.59%+0.2776.2989.01101.7114.4127.2139.9152.6165.3178
19W39125.5-7.5-5.64%+0.3475.0587.55100.1112.6125.1137.6150.1162.6175.1
19W38133-3-2.21%+8.4673.5885.8498.1110.4122.6134.9147.2159.4171.7
19W37136+0.5+0.37%+13.671.8383.895.77107.7119.7131.7143.7155.6167.6
19W36135.5+3.5+2.65%+16.769.6481.2492.85104.5116.1127.7139.3150.9162.5
19W35132-7-5.04%+17.967.1778.3689.56100.8111.9123.1134.3145.5156.7
19W34139+7.5+5.7%+28.265.0475.8886.7297.56108.4119.2130.1140.9151.8
19W33131.5+5.5+4.37%+26.262.5372.9683.3893.8104.2114.6125.1135.5145.9
19W32126+8+6.78%+24.760.6170.7280.8290.92101111.1121.2131.3141.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31118-6-4.84%+19.459.369.1879.0688.9598.83108.7118.6128.5138.4
19W30124+9+7.83%+27.258.4968.2477.9987.7497.48107.2117126.7136.5
19W29115+5+4.55%+20.257.3866.9576.5186.0795.64105.2114.8124.3133.9
19W28110+9.5+9.45%+15.857.0166.5276.0285.5295.02104.5114123.5133
19W27100.5+6.8+7.26%+6.5856.586675.4384.8694.29103.7113.2122.6132
19W2693.7-1.4-1.47%-0.6356.586675.4384.8694.29103.7113.2122.6132
19W2595.1+6.6+7.46%-0.1957.1766.6976.2285.7595.28104.8114.3123.9133.4
19W2488.5+6.5+7.93%-7.1957.2166.7576.2885.8295.35104.9114.4124133.5
19W2382-3.9-4.54%-14.757.6567.2676.8786.4896.08105.7115.3124.9134.5
19W2285.9+1.2+1.42%-11.458.267.8977.5987.2996.99106.7116.4126.1135.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。