(2382) 廣達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	250.5	-20.5	-7.56%	-2.54	154.2	179.9	205.6	231.3	257	282.7	308.4	334.2	359.9
24W15	271	-22.5	-7.67%	+5.76	153.7	179.4	205	230.6	256.2	281.9	307.5	333.1	358.7
24W14	293.5	0	0%	+15.9	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
24W13	293.5	+36	+14%	+18.8	148.3	173	197.7	222.4	247.2	271.9	296.6	321.3	346
24W12	257.5	0	0%	+6.47	145.1	169.3	193.5	217.7	241.8	266	290.2	314.4	338.6
24W11	257.5	+16	+6.63%	+7.93	143.1	167	190.9	214.7	238.6	262.4	286.3	310.2	334
24W10	241.5	+4.5	+1.9%	+3.05	140.6	164	187.5	210.9	234.3	257.8	281.2	304.7	328.1
24W09	237	-4	-1.66%	+2.43	138.8	162	185.1	208.2	231.4	254.5	277.7	300.8	323.9
24W08	241	-7.5	-3.02%	+5.45	137.1	160	182.8	205.7	228.5	251.4	274.2	297.1	320
24W07	248.5	-6.5	-2.55%	+10.1	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
24W06	255	+2	+0.79%	+14.6	133.5	155.8	178.1	200.3	222.6	244.8	267.1	289.4	311.6
24W05	253	+11	+4.55%	+15.3	131.6	153.6	175.5	197.4	219.4	241.3	263.3	285.2	307.1
24W04	242	+2	+0.83%	+12.4	129.2	150.7	172.2	193.8	215.3	236.8	258.4	279.9	301.4
24W03	240	+9	+3.9%	+13	127.4	148.6	169.8	191.1	212.3	233.5	254.8	276	297.2
24W02	231	+15.5	+7.19%	+10.2	125.7	146.7	167.7	188.6	209.6	230.5	251.5	272.5	293.4
24W01	215.5	-9	-4.01%	+3.02	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
23W52	224.5	+9.5	+4.42%	+5.8	127.3	148.5	169.8	191	212.2	233.4	254.6	275.9	297.1
23W51	215	+12.5	+6.17%	+0.78	128	149.3	170.7	192	213.3	234.7	256	277.4	298.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	202.5	-0.5	-0.25%	-5.51	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
23W49	203	+3	+1.5%	-6.3	130	151.7	173.3	195	216.7	238.3	260	281.7	303.3
23W48	200	-3.5	-1.72%	-8.95	131.8	153.8	175.7	197.7	219.7	241.6	263.6	285.6	307.5
23W47	203.5	-5	-2.4%	-8.65	133.7	155.9	178.2	200.5	222.8	245	267.3	289.6	311.9
23W46	208.5	-5	-2.34%	-7.7	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.2
23W45	213.5	+13.5	+6.75%	-6.99	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.4
23W44	200	-3	-1.48%	-13.2	138.2	161.2	184.2	207.3	230.3	253.3	276.4	299.4	322.4
23W43	203	-1.5	-0.73%	-12.4	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
23W42	204.5	-21.5	-9.51%	-13.6	141.9	165.6	189.3	212.9	236.6	260.2	283.9	307.6	331.2
23W41	226	-28.5	-11.2%	-5.13	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
23W40	254.5	+15	+6.26%	+7.8	141.6	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.5
23W39	239.5	+12	+5.27%	+4.66	137.3	160.2	183.1	206	228.8	251.7	274.6	297.5	320.4
23W38	227.5	-5.5	-2.36%	+2.42	133.3	155.5	177.7	199.9	222.1	244.3	266.5	288.8	311
23W37	233	-9	-3.72%	+7.74	129.8	151.4	173	194.6	216.3	237.9	259.5	281.2	302.8
23W36	242	+1.5	+0.62%	+15.3	125.9	146.9	167.8	188.8	209.8	230.8	251.8	272.8	293.7
23W35	240.5	-3.5	-1.43%	+19.5	120.8	140.9	161	181.2	201.3	221.4	241.6	261.7	281.8
23W34	244	-12	-4.69%	+27.2	115.1	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.6
23W33	256	+32.5	+14.5%	+40.7	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	223.5	+3.5	+1.59%	+30.9	102.4	119.5	136.6	153.6	170.7	187.8	204.8	221.9	239
23W31	220	-44.5	-16.8%	+36.4	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
23W30	264.5	+38.5	+17%	+74.8	90.77	105.9	121	136.1	151.3	166.4	181.5	196.7	211.8
23W29	226	+28	+14.1%	+64.3	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
23W28	198	+37.5	+23.4%	+56.4	75.98	88.65	101.3	114	126.6	139.3	152	164.6	177.3
23W27	160.5	+8.5	+5.59%	+36.4	70.62	82.39	94.16	105.9	117.7	129.5	141.2	153	164.8
23W26	152	+0.5	+0.33%	+35.4	67.36	78.58	89.81	101	112.3	123.5	134.7	145.9	157.2
23W25	151.5	+2.5	+1.68%	+41	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.7	150.4
23W24	149	+17.5	+13.3%	+45.4	61.5	71.75	82	92.25	102.5	112.8	123	133.3	143.5
23W23	131.5	+13.5	+11.4%	+35	58.46	68.21	77.95	87.69	97.44	107.2	116.9	126.7	136.4
23W22	118	+2.5	+2.16%	+26.1	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
23W21	115.5	+6.5	+5.96%	+27.3	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
23W20	109	+7.5	+7.39%	+23.9	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
23W19	101.5	+11.9	+13.3%	+18.5	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
23W18	89.6	+3.7	+4.31%	+6.87	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
23W17	85.9	+1.6	+1.9%	+3.74	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
23W16	84.3	+2.5	+3.06%	+2.85	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.6	114.7
23W15	81.8	-8	-8.91%	+0.79	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	89.8	+0.7	+0.79%	+11.7	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
23W13	89.1	+1.6	+1.83%	+12.7	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
23W12	87.5	+4.3	+5.17%	+12.7	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
23W11	83.2	+1.7	+2.09%	+8.79	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
23W10	81.5	+0.9	+1.12%	+7.73	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
23W09	80.6	+0.5	+0.62%	+7.57	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
23W08	80.1	+1.2	+1.52%	+7.96	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
23W07	78.9	+1.3	+1.68%	+7.3	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
23W06	77.6	+1.5	+1.97%	+6.47	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
23W05	76.1	+1.1	+1.47%	+5.63	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
23W03	75	+1.1	+1.49%	+5.04	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
23W02	73.9	+2.1	+2.92%	+4.2	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
23W01	71.8	-0.5	-0.69%	+1.39	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
22W53	72.3	+1.1	+1.54%	+1.76	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
22W52	71.2	-0.8	-1.11%	-0.29	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
22W51	72	-0.5	-0.69%	+0.17	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
22W50	72.5	+0.4	+0.55%	+0.06	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
22W49	72.1	+1.1	+1.55%	-1.25	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	71	-0.5	-0.7%	-3.35	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
22W47	71.5	+1	+1.42%	-3.48	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
22W46	70.5	+3.8	+5.7%	-5.64	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
22W45	66.7	-1	-1.48%	-11.7	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
22W44	67.7	-1.1	-1.6%	-11.5	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
22W43	68.8	-3.7	-5.1%	-11.5	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
22W42	72.5	-2.3	-3.07%	-8.07	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
22W41	74.8	-2.2	-2.86%	-5.81	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
22W40	77	-0.3	-0.39%	-3.17	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
22W39	77.3	-2.2	-2.77%	-3.01	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
22W38	79.5	-0.3	-0.38%	-0.55	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
22W37	79.8	+1.9	+2.44%	-0.32	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
22W36	77.9	-1.1	-1.39%	-2.75	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
22W35	79	-0.8	-1%	-1.49	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.3	112.3
22W34	79.8	-1.1	-1.36%	-0.32	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
22W33	80.9	+1.8	+2.28%	+1.57	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
22W32	79.1	-5.5	-6.5%	-0.8	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
22W31	84.6	+1.6	+1.93%	+5.44	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	83	+3.3	+4.14%	+3.52	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
22W29	79.7	+3.5	+4.59%	-0.74	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
22W28	76.2	-3.1	-3.91%	-5.66	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
22W27	79.3	-1.1	-1.37%	-2.72	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
22W26	80.4	-0.6	-0.74%	-2.03	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
22W25	81	+0.6	+0.75%	-2.32	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
22W24	80.4	+1.3	+1.64%	-4.07	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
22W23	79.1	+1.9	+2.46%	-6.61	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
22W22	77.2	+2.7	+3.62%	-9.98	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
22W21	74.5	-7.6	-9.26%	-14.3	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
22W20	82.1	-3.5	-4.09%	-7.22	53.1	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
22W19	85.6	+1.8	+2.15%	-4.24	53.64	62.57	71.51	80.45	89.39	98.33	107.3	116.2	125.1
22W18	83.8	-0.7	-0.83%	-6.84	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
22W17	84.5	-1.4	-1.63%	-6.79	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.9	126.9
22W16	85.9	0	0%	-5.88	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.7	127.8
22W15	85.9	-0.6	-0.69%	-6.44	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
22W14	86.5	-5	-5.46%	-6.48	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
22W13	91.5	-1	-1.08%	-1.4	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	92.5	+0.5	+0.54%	-0.11	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
22W11	92	-0.9	-0.97%	-0.38	55.41	64.65	73.88	83.12	92.35	101.6	110.8	120.1	129.3
22W10	92.9	0	0%	+0.94	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
22W09	92.9	-1.4	-1.48%	+1.48	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
22W08	94.3	+0.5	+0.53%	+3.53	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
22W07	93.8	+0.9	+0.97%	+3.97	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
22W05	92.9	0	0%	+4.2	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
22W04	92.9	+0.4	+0.43%	+5.56	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
22W03	92.5	-0.5	-0.54%	+6.46	52.13	60.82	69.51	78.2	86.88	95.57	104.3	113	121.6
22W02	93	-1.7	-1.8%	+8.39	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
22W01	94.7	+4.2	+4.64%	+11.8	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
21W52	90.5	+1.6	+1.8%	+8.61	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
21W51	88.9	-0.4	-0.45%	+7.9	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
21W50	89.3	+1.5	+1.71%	+9.51	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
21W49	87.8	+1.2	+1.39%	+9.15	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
21W48	86.6	-0.3	-0.35%	+8.74	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
21W47	86.9	+3.9	+4.7%	+10.2	47.33	55.22	63.11	71	78.88	86.77	94.66	102.6	110.4
21W46	83	+3	+3.75%	+6.39	46.81	54.61	62.41	70.21	78.02	85.82	93.62	101.4	109.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	80	+2	+2.56%	+3.49	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
21W44	78	-0.3	-0.38%	+1.2	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
21W43	78.3	-0.1	-0.13%	+1.66	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
21W42	78.4	-0.1	-0.13%	+0.67	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
21W41	78.5	+1.5	+1.95%	-0.48	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
21W40	77	-1.4	-1.79%	-3.51	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
21W39	78.4	+0.5	+0.64%	-2.87	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
21W38	77.9	+3	+4.01%	-4.3	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
21W37	74.9	-2.5	-3.23%	-8.77	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
21W36	77.4	+0.6	+0.78%	-6.7	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
21W35	76.8	+1.2	+1.59%	-8.24	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
21W34	75.6	+1.9	+2.58%	-10.6	50.73	59.19	67.64	76.1	84.55	93.01	101.5	109.9	118.4
21W33	73.7	-3.4	-4.41%	-13.9	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
21W32	77.1	-0.2	-0.26%	-11.2	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
21W31	77.3	-12.1	-13.5%	-12.4	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
21W30	89.4	-2	-2.19%	-0.53	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
21W29	91.4	+0.9	+0.99%	+0.99	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
21W28	90.5	+1.6	+1.8%	-0.56	54.6	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	88.9	+1.6	+1.83%	-2.92	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
21W26	87.3	+0.3	+0.34%	-5.47	55.41	64.65	73.88	83.12	92.35	101.6	110.8	120.1	129.3
21W25	87	+1	+1.16%	-6.32	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
21W24	86	-1.1	-1.26%	-7.58	55.83	65.14	74.44	83.75	93.05	102.4	111.7	121	130.3
21W23	87.1	-0.8	-0.91%	-6.59	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
21W22	87.9	-0.9	-1.01%	-5.61	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
21W21	88.8	-1.5	-1.66%	-4.41	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
21W20	90.3	-5.1	-5.35%	-2.75	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
21W19	95.4	-3	-3.05%	+3.19	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
21W18	98.4	+0.8	+0.82%	+7.75	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
21W17	97.6	-0.3	-0.31%	+8.33	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
21W16	97.9	0	0%	+9.85	53.47	62.39	71.3	80.21	89.12	98.04	106.9	115.9	124.8
21W15	97.9	-1.1	-1.11%	+11.1	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
21W14	99	+5	+5.32%	+14.1	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
21W13	94	+4.6	+5.15%	+10.2	51.19	59.72	68.25	76.78	85.32	93.85	102.4	110.9	119.4
21W12	89.4	+0.9	+1.02%	+6.23	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
21W11	88.5	+3	+3.51%	+5.97	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
21W10	85.5	+0.5	+0.59%	+3.28	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	85	-3.2	-3.63%	+3.43	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
21W08	88.2	+3.1	+3.64%	+8.18	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
21W06	85.1	+4.4	+5.45%	+6.05	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
21W05	80.7	-1.7	-2.06%	+1.67	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
21W04	82.4	-2.6	-3.06%	+4.69	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
21W03	85	+0.4	+0.47%	+9.14	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.2	109
21W02	84.6	+3.7	+4.57%	+9.9	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
21W01	80.9	+1.1	+1.38%	+6.13	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
20W52	79.8	+0.9	+1.14%	+5.25	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
20W51	78.9	-2.2	-2.71%	+4.74	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
20W50	81.1	+2.1	+2.66%	+7.75	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
20W49	79	+1.3	+1.67%	+5.46	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
20W48	77.7	+1.2	+1.57%	+3.96	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
20W47	76.5	+5	+6.99%	+2.41	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
20W46	71.5	-2.3	-3.12%	-4.42	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
20W45	73.8	+1.8	+2.5%	-2.3	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
20W44	72	+0.3	+0.42%	-4.9	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
20W43	71.7	-1.5	-2.05%	-6.23	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	73.2	-1.7	-2.27%	-5.05	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
20W41	74.9	-0.7	-0.93%	-3.31	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
20W40	75.6	+2.2	+3%	-2.61	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
20W39	73.4	-4.7	-6.02%	-5.29	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
20W38	78.1	+1.7	+2.23%	+1.02	46.38	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
20W37	76.4	-0.4	-0.52%	-0.33	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
20W36	76.8	-0.4	-0.52%	+1.06	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
20W35	77.2	-0.7	-0.9%	+2.09	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
20W34	77.9	-3.1	-3.83%	+3.77	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
20W33	81	+5	+6.58%	+8.93	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
20W32	76	-5.8	-7.09%	+3.9	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
20W31	81.8	+1.9	+2.38%	+13.2	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
20W30	79.9	+1.9	+2.44%	+12.5	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
20W29	78	+1	+1.3%	+12	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.5
20W28	77	+3	+4.05%	+12.4	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
20W27	74	+3.1	+4.37%	+9.94	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
20W26	70.9	+1.3	+1.87%	+7.09	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
20W25	69.6	+1.8	+2.65%	+6.45	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	67.8	-4.2	-5.83%	+5.53	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
20W23	72	+2	+2.86%	+13	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
20W22	70	+1.3	+1.89%	+11.3	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
20W21	68.7	+3.5	+5.37%	+10.3	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
20W20	65.2	+0.3	+0.46%	+5.41	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
20W19	64.9	0	0%	+5.08	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
20W18	64.9	+2.5	+4.01%	+5.24	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
20W17	62.4	-0.4	-0.64%	+1.55	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
20W16	62.8	+1	+1.62%	+1.87	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
20W15	61.8	+2.1	+3.52%	-0.02	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
20W14	59.7	-0.5	-0.83%	-3.69	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
20W13	60.2	+5.4	+9.85%	-3.42	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
20W12	54.8	-5.8	-9.57%	-12.6	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
20W11	60.6	-1.2	-1.94%	-4.38	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
20W10	61.8	-0.2	-0.32%	-2.68	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
20W09	62	-1	-1.59%	-2.29	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
20W08	63	-1	-1.56%	-0.51	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
20W07	64	+0.3	+0.47%	+1.04	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	63.7	+1.7	+2.74%	+0.72	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
20W05	62	-3	-4.62%	-1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
20W04	65	0	0%	+3.28	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
20W03	65	+1	+1.56%	+4.15	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
20W02	64	-0.2	-0.31%	+3.91	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
20W01	64.2	-0.4	-0.62%	+5.5	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
19W52	64.6	+0.6	+0.94%	+7.46	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
19W51	64	+1.8	+2.89%	+7.56	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
19W50	62.2	+1	+1.63%	+5.52	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
19W49	61.2	+0.9	+1.49%	+4.6	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
19W48	60.3	-2.9	-4.59%	+3.72	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
19W47	63.2	+0.4	+0.64%	+9.26	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
19W46	62.8	+1	+1.62%	+9.61	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
19W45	61.8	+1.9	+3.17%	+8.85	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
19W44	59.9	+1.8	+3.1%	+6.55	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
19W43	58.1	+3.7	+6.8%	+4.06	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
19W42	54.4	0	0%	-3.02	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
19W41	54.4	-0.2	-0.37%	-3.87	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	54.6	-2	-3.53%	-4.34	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
19W39	56.6	-0.2	-0.35%	-1.63	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
19W38	56.8	+0.3	+0.53%	-1.78	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
19W37	56.5	+0.1	+0.18%	-2.88	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
19W36	56.4	-0.1	-0.18%	-3.37	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
19W35	56.5	+0.5	+0.89%	-3.43	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
19W34	56	-0.1	-0.18%	-4.59	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
19W33	56.1	+1.6	+2.94%	-4.38	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
19W32	54.5	-0.4	-0.73%	-7.14	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
19W31	54.9	-6.6	-10.7%	-6.99	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
19W30	61.5	+0.6	+0.99%	+3.55	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
19W29	60.9	+0.2	+0.33%	+2.87	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
19W28	60.7	+0.1	+0.17%	+2.61	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
19W27	60.6	+0.2	+0.33%	+2.7	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
19W26	60.4	-0.9	-1.47%	+2.73	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
19W25	61.3	+2.3	+3.9%	+4.62	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
19W24	59	+0.8	+1.37%	+1.33	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
19W23	58.2	-0.7	-1.19%	+0.23	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	58.9	+3.2	+5.75%	+1.73	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
19W21	55.7	-0.7	-1.24%	-3.58	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
19W20	56.4	-2.4	-4.08%	-2.41	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
19W19	58.8	-0.9	-1.51%	+1.72	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
19W18	59.7	+0.7	+1.19%	+3.67	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
19W17	59	-1.3	-2.16%	+2.98	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21