Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.7 79.1 +0.6 +0.76% 1.64% 78.9 79.7 78.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,4004.27 億 3,112 1.7 張/筆 79 元 1.81 9.24 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0114.75 億 3,313 1.8 張/筆 78.99 元 +0.8 (+1.02%)

連漲連跌: 連2漲  ( +1.4元 / +1.79%)        
財報評分: 最新38分 / 平均40分        上市指數: 15020.41 (-15.63 / -0.1%)

  
(2382) 廣達 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3379.7+0.6+0.76%+0.1847.7355.6963.6471.679.5587.5195.46103.4111.4
22W3279.1-5.5-6.5%-0.847.8455.8263.7971.7679.7487.7195.69103.7111.6
22W3184.6+1.6+1.93%+5.4448.1456.1764.1972.2180.2488.2696.29104.3112.3
22W3083+3.3+4.14%+3.5248.1156.1264.1472.1680.1888.1996.21104.2112.2
22W2979.7+3.5+4.59%-0.7448.1856.264.2372.2680.2988.3296.35104.4112.4
22W2876.2-3.1-3.91%-5.6648.4656.5464.6272.6980.7788.8596.92105113.1
22W2779.3-1.1-1.37%-2.7248.9157.0665.2173.3681.5289.6797.82106114.1
22W2680.4-0.6-0.74%-2.0349.2457.4565.6673.8682.0790.2898.48106.7114.9
22W2581+0.6+0.75%-2.3249.7558.0566.3474.6382.9291.2299.51107.8116.1
22W2480.4+1.3+1.64%-4.0750.2858.6767.0575.4383.8192.19100.6109117.3
22W2379.1+1.9+2.46%-6.6150.8259.2967.7676.2384.793.17101.6110.1118.6
22W2277.2+2.7+3.62%-9.9851.4660.0368.6177.1985.7694.34102.9111.5120.1
22W2174.5-7.6-9.26%-14.352.1860.8869.5878.2786.9795.67104.4113.1121.8
22W2082.1-3.5-4.09%-7.2253.161.9470.7979.6488.4997.34106.2115123.9
22W1985.6+1.8+2.15%-4.2453.6462.5771.5180.4589.3998.33107.3116.2125.1
22W1883.8-0.7-0.83%-6.8453.9762.9771.9680.9689.9598.95107.9116.9125.9
22W1784.5-1.4-1.63%-6.7954.3963.4672.5281.5990.6599.72108.8117.9126.9
22W1685.900%-5.8854.7663.8973.0282.1491.27100.4109.5118.7127.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1585.9-0.6-0.69%-6.4455.0964.2773.4582.6391.82101110.2119.4128.5
22W1486.5-5-5.46%-6.4855.564.7473.9983.2492.49101.7111120.2129.5
22W1391.5-1-1.08%-1.455.6864.9674.2483.5292.8102.1111.4120.6129.9
22W1292.5+0.5+0.54%-0.1155.5664.8274.0883.3492.6101.9111.1120.4129.6
22W1192-0.9-0.97%-0.3855.4164.6573.8883.1292.35101.6110.8120.1129.3
22W1092.900%+0.9455.2264.4273.6282.8392.03101.2110.4119.6128.8
22W0992.9-1.4-1.48%+1.4854.9364.0873.2482.3991.55100.7109.9119128.2
22W0894.3+0.5+0.53%+3.5354.6563.7672.8781.9891.08100.2109.3118.4127.5
22W0793.8+0.9+0.97%+3.9754.1363.1572.1781.1990.2299.24108.3117.3126.3
22W0592.900%+4.253.4962.4171.3280.2489.1598.07107115.9124.8
22W0492.9+0.4+0.43%+5.5652.861.6170.4179.2188.0196.81105.6114.4123.2
22W0392.5-0.5-0.54%+6.4652.1360.8269.5178.286.8895.57104.3113121.6
22W0293-1.7-1.8%+8.3951.4860.0668.6477.2285.894.38103111.5120.1
22W0194.7+4.2+4.64%+11.850.8159.2867.7576.2284.6893.15101.6110.1118.6
21W5290.5+1.6+1.8%+8.6149.9958.3366.6674.9983.3291.6699.99108.3116.7
21W5188.9-0.4-0.45%+7.949.4457.6765.9174.1582.3990.6398.87107.1115.3
21W5089.3+1.5+1.71%+9.5148.9357.0865.2473.3981.5589.797.86106114.2
21W4987.8+1.2+1.39%+9.1548.2656.3164.3572.3980.4488.4896.53104.6112.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4886.6-0.3-0.35%+8.7447.7855.7563.7171.6779.6487.695.57103.5111.5
21W4786.9+3.9+4.7%+10.247.3355.2263.117178.8886.7794.66102.6110.4
21W4683+3+3.75%+6.3946.8154.6162.4170.2178.0285.8293.62101.4109.2
21W4580+2+2.56%+3.4946.3854.1161.8469.5777.385.0392.76100.5108.2
21W4478-0.3-0.38%+1.246.2553.9561.6669.3777.0884.7892.49100.2107.9
21W4378.3-0.1-0.13%+1.6646.2153.9261.6269.3277.0284.7392.43100.1107.8
21W4278.4-0.1-0.13%+0.6746.7354.5162.370.0977.8885.6693.45101.2109
21W4178.5+1.5+1.95%-0.4847.3355.2163.170.9978.8886.7694.65102.5110.4
21W4077-1.4-1.79%-3.5147.8855.8663.8471.8279.887.7895.76103.7111.7
21W3978.4+0.5+0.64%-2.8748.4356.564.5772.6480.7288.7996.86104.9113
21W3877.9+3+4.01%-4.348.8456.9865.1273.2681.489.5497.68105.8114
21W3774.9-2.5-3.23%-8.7749.2657.4765.6873.8982.190.3198.52106.7114.9
21W3677.4+0.6+0.78%-6.749.7758.0766.3674.6682.9591.2599.54107.8116.1
21W3576.8+1.2+1.59%-8.2450.2258.5966.9675.3383.792.07100.4108.8117.2
21W3475.6+1.9+2.58%-10.650.7359.1967.6476.184.5593.01101.5109.9118.4
21W3373.7-3.4-4.41%-13.951.3459.968.4677.0185.5794.13102.7111.2119.8
21W3277.1-0.2-0.26%-11.252.1160.7969.4878.1686.8595.53104.2112.9121.6
21W3177.3-6.9-8.19%-12.452.9561.7870.679.4388.2597.08105.9114.7123.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3089.4-2-2.19%-0.5353.9362.9171.980.8989.8898.86107.9116.8125.8
21W2991.4+0.9+0.99%+0.9954.363.3672.4181.4690.5199.56108.6117.7126.7
21W2890.5+1.6+1.8%-0.5654.663.7172.8181.9191.01100.1109.2118.3127.4
21W2788.9+1.6+1.83%-2.9254.9564.173.2682.4291.58100.7109.9119.1128.2
21W2687.3+0.3+0.34%-5.4755.4164.6573.8883.1292.35101.6110.8120.1129.3
21W2587+1+1.16%-6.3255.7265.0174.383.5892.87102.2111.4120.7130
21W2486-1.1-1.26%-7.5855.8365.1474.4483.7593.05102.4111.7121130.3
21W2387.1-0.8-0.91%-6.5955.9565.2774.683.9293.25102.6111.9121.2130.5
21W2287.9-0.9-1.01%-5.6155.8765.1974.583.8193.12102.4111.7121.1130.4
21W2188.8-1.5-1.66%-4.4155.7465.0374.3283.6192.9102.2111.5120.8130.1
21W2090.3-5.1-5.35%-2.7555.716574.2883.5792.85102.1111.4120.7130
21W1995.4-3-3.05%+3.1955.4764.7273.9683.2192.45101.7110.9120.2129.4
21W1898.4+0.8+0.82%+7.7554.7963.9373.0682.1991.32100.5109.6118.7127.9
21W1797.6-0.3-0.31%+8.3354.0663.0672.0781.0890.0999.1108.1117.1126.1
21W1697.900%+9.8553.4762.3971.380.2189.1298.04106.9115.9124.8
21W1597.9-1.1-1.11%+11.152.8661.6770.4879.2988.196.91105.7114.5123.3
21W1499+5+5.32%+14.152.0860.7569.4378.1186.7995.47104.2112.8121.5
21W1394+4.6+5.15%+10.251.1959.7268.2576.7885.3293.85102.4110.9119.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1289.4+0.9+1.02%+6.2350.4958.9167.3275.7484.1592.57101109.4117.8
21W1188.5+3+3.51%+5.9750.1158.4666.8175.1683.5291.87100.2108.6116.9
21W1085.5+0.5+0.59%+3.2849.6757.9566.2374.5182.7891.0699.34107.6115.9
21W0985-3.2-3.63%+3.4349.3157.5365.7573.9782.1890.498.62106.8115.1
21W0888.2+3.1+3.64%+8.1848.9257.0765.2273.3881.5389.6897.84106114.1
21W0685.1+4.4+5.45%+6.0548.1556.1764.272.2280.2588.2796.3104.3112.3
21W0580.7-1.7-2.06%+1.6747.6355.5663.571.4479.3887.3195.25103.2111.1
21W0482.4-2.6-3.06%+4.6947.2255.162.9770.8478.7186.5894.45102.3110.2
21W0385+0.4+0.47%+9.1446.7354.5262.3170.177.8885.6793.46101.3109
21W0284.6+3.7+4.57%+9.946.1953.8861.5869.2876.9884.6792.37100.1107.8
21W0180.9+1.1+1.38%+6.1345.7453.3660.9868.6176.2383.8591.4899.1106.7
20W5279.8+0.9+1.14%+5.2545.4953.0860.6668.2475.8283.4190.9998.57106.2
20W5178.9-2.2-2.71%+4.7445.252.7360.2667.875.3382.8690.497.93105.5
20W5081.1+2.1+2.66%+7.7545.1652.6960.2267.7475.2782.890.3297.85105.4
20W4979+1.3+1.67%+5.4644.9452.4459.9367.4274.9182.489.8997.38104.9
20W4877.7+1.2+1.57%+3.9644.8452.3259.7967.2674.7482.2189.6997.16104.6
20W4776.5+5+6.99%+2.4144.8252.2959.7667.2374.782.1789.6497.11104.6
20W4671.5-2.3-3.12%-4.4244.8852.3759.8567.3374.8182.2989.7797.25104.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4573.8+1.8+2.5%-2.345.3252.8860.4367.9875.5483.0990.6598.2105.8
20W4472+0.3+0.42%-4.945.425360.5768.1475.7183.2890.8598.42106
20W4371.7-1.5-2.05%-6.2345.8853.5261.1768.8276.4684.1191.7599.4107
20W4273.2-1.7-2.27%-5.0546.2653.9661.6769.3877.0984.892.51100.2107.9
20W4174.9-0.7-0.93%-3.3146.4854.2261.9769.7277.4685.2192.95100.7108.4
20W4075.6+2.2+3%-2.6146.5754.3462.169.8677.6285.3993.15100.9108.7
20W3973.4-4.7-6.02%-5.2946.554.256269.7577.585.2593100.8108.5
20W3878.1+1.7+2.23%+1.0246.3854.1261.8569.5877.3185.0492.77100.5108.2
20W3776.4-0.4-0.52%-0.3345.9953.6661.3268.9976.6584.3291.9899.65107.3
20W3676.8-0.4-0.52%+1.0645.653.1960.7968.3975.9983.5991.1998.79106.4
20W3577.2-0.7-0.9%+2.0945.3752.9460.568.0675.6283.1990.7598.31105.9
20W3477.9-3.1-3.83%+3.7745.0452.5560.0667.5675.0782.5890.0897.59105.1
20W3381+5+6.58%+8.9344.6252.0559.4966.9374.3681.889.2396.67104.1
20W3276-2.1-2.69%+3.943.8951.258.5265.8373.1580.4687.7895.09102.4
20W3181.8+1.9+2.38%+13.243.3850.657.8365.0672.2979.5286.7593.98101.2
20W3079.9+1.9+2.44%+12.542.649.6956.7963.8970.9978.0985.1992.2999.39
20W2978+1+1.3%+1241.7948.7555.7262.6869.6576.6183.5890.5497.5
20W2877+3+4.05%+12.441.0947.9354.7861.6368.4875.3282.1789.0295.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2774+3.1+4.37%+9.9440.3847.1253.8560.5867.3174.0480.7787.594.23
20W2670.9+1.3+1.87%+7.0939.7246.3552.9759.5966.2172.8379.4586.0792.69
20W2569.6+1.8+2.65%+6.4539.2345.7752.3158.8565.3871.9278.468591.54
20W2467.8-4.2-5.83%+5.5338.5544.9751.457.8264.2570.6777.183.5289.94
20W2372+2+2.86%+1338.2244.5850.9557.3263.6970.0676.4382.889.17
20W2270+1.3+1.89%+11.337.7444.0450.3356.6262.9169.275.4981.7888.07
20W2168.7+3.5+5.37%+10.337.3843.649.8356.0662.2968.5274.7580.9887.21
20W2065.2+0.3+0.46%+5.4137.1143.349.4855.6761.8568.0474.2280.4186.6
20W1964.900%+5.0837.0643.2349.4155.5961.7667.9474.1180.2986.47
20W1864.9+2.5+4.01%+5.243743.1749.3455.561.6767.847480.1786.34
20W1762.4-0.4-0.64%+1.5536.8743.0149.1655.361.4567.5973.7479.8886.02
20W1662.8+1+1.62%+1.8736.9943.1549.3255.4861.6567.8173.9880.1486.3
20W1561.8+2.1+3.52%-0.0237.0943.2749.4555.6361.826874.1880.3686.54
20W1459.7-0.5-0.83%-3.6937.1943.3949.5955.7961.9868.1874.3880.5886.78
20W1360.2+5.4+9.85%-3.4237.443.6349.8656.162.3368.5674.881.0387.26
20W1254.8-5.8-9.57%-12.637.643.8750.1456.462.6768.9475.281.4787.74
20W1160.6-1.2-1.94%-4.3838.0344.3650.757.0463.3869.7176.0582.3988.73
20W1061.8-0.2-0.32%-2.6838.144.4550.857.1563.569.8576.282.5588.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0962-1-1.59%-2.2938.0744.4250.7657.1163.4569.876.1482.4988.84
20W0863-1-1.56%-0.5137.9944.3350.6656.9963.3269.6675.9982.3288.65
20W0764+0.3+0.47%+1.043844.3450.675763.3469.6776.0182.3488.67
20W0663.7+1.7+2.74%+0.7237.9544.2750.656.9263.2569.5775.982.2288.54
20W0562-3-4.62%-1.7437.8644.1750.4856.7963.169.4175.7282.0388.34
20W046500%+3.2837.7644.0650.3556.6462.9469.2375.5381.8288.11
20W0365+1+1.56%+4.1537.4443.6949.9356.1762.4168.6574.8981.1387.37
20W0264-0.2-0.31%+3.9136.9643.1149.2755.4361.5967.7573.9180.0786.23
20W0164.2-0.4-0.62%+5.536.5142.648.6854.7760.8566.9473.0279.1185.2
19W5264.6+0.6+0.94%+7.4636.0742.0848.0954.160.1266.1372.1478.1584.16
19W5164+1.8+2.89%+7.5635.741.6547.653.5559.565.4571.477.3583.3
19W5062.2+1+1.63%+5.5235.3741.2647.1653.0558.9564.8470.7476.6382.52
19W4961.2+0.9+1.49%+4.635.140.9646.8152.6658.5164.3670.2176.0681.91
19W4860.3-2.9-4.59%+3.7234.8840.746.5152.3258.1463.9569.7775.5881.39
19W4763.2+0.4+0.64%+9.2634.7140.4946.2852.0657.8563.6369.4275.280.98
19W4662.8+1+1.62%+9.6134.3840.145.8351.5657.2963.0268.7574.4880.21
19W4561.8+1.9+3.17%+8.8534.0739.7445.4251.156.7862.4568.1373.8179.49
19W4459.9+1.8+3.1%+6.5533.7339.3544.9750.5956.2261.8467.4673.0878.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4358.1+3.7+6.8%+4.0633.539.0844.6650.2555.8361.416772.5878.16
19W4254.400%-3.0233.6639.2644.8750.4856.0961.767.3172.9278.53
19W4154.4-0.2-0.37%-3.8733.9639.6145.2750.9356.5962.2567.9173.5779.23
19W4054.6-2-3.53%-4.3434.2539.9545.6651.3757.0862.7868.4974.279.91
19W3956.6-0.2-0.35%-1.6334.5240.2846.0351.7857.5463.2969.0574.880.55
19W3856.8+0.3+0.53%-1.7834.740.4846.2652.0557.8363.6169.475.1880.96
19W3756.5+0.1+0.18%-2.8834.9140.7246.5452.3658.1863.9969.8175.6381.45
19W3656.4-0.1-0.18%-3.3735.0240.8646.752.5358.3764.2170.0475.8881.72
19W3556.5+0.5+0.89%-3.4335.140.9646.8152.6658.5164.3670.2176.0681.91
19W3456-0.1-0.18%-4.5935.2241.0846.9552.8258.6964.5670.4376.382.17
19W3356.1+1.6+2.94%-4.3835.241.0746.9452.858.6764.5470.476.2782.14


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。