≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2379 瑞昱期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
523 538 -15 -2.79% 5.2% 548 548 520
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,54218.73億 3,733 0.9張/筆 528.6元 6.35 29.3 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,06121.72億 4,102 1張/筆 534.9元 +28 (+5.49%)

連漲連跌: 連2漲→跌  ( -15元 / -2.79%)        
財報評分: 最新55分 / 平均60分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
2379 瑞昱 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17523-29-5.25%-3.77326.1380.4434.8489.2543.5597.8652.2706.6760.9
24W16552-17-2.99%+2.57322.9376.7430.5484.3538.2592645.8699.6753.4
24W15569-2-0.35%+7.17318.6371.6424.7477.8530.9584637.1690.2743.3
24W14571+11+1.96%+9.48312.9365.1417.2469.4521.5573.7625.8678730.2
24W13560-31-5.25%+9.32307.4358.6409.8461512.3563.5614.7665.9717.2
24W12591-3-0.51%+16.9303.3353.8404.4454.9505.5556606.6657.1707.6
24W11594+7+1.19%+19.8297.4347396.6446.1495.7545.3594.8644.4694
24W10587+22+3.89%+20.6292.1340.8389.5438.2486.8535.5584.2632.9681.6
24W09565+18+3.29%+18.7285.5333.1380.7428.3475.9523.5571.1618.6666.2
24W08547+73.5+15.5%+17.1280.2326.9373.6420.3467513.7560.4607653.7
24W07473.5+10+2.16%+3.24275.2321.1366.9412.8458.7504.5550.4596.2642.1
24W06463.5-6-1.28%+1.83273.1318.6364.1409.6455.2500.7546.2591.7637.2
24W05469.5+16+3.53%+4.14270.5315.6360.7405.8450.8495.9541586.1631.2
24W04453.5-4.5-0.98%+1.7267.6312.1356.7401.3445.9490.5535.1579.7624.3
24W03458+11+2.46%+3.82264.7308.8352.9397441.2485.3529.4573.5617.6
24W02447-3.5-0.78%+1.95263.1306.9350.8394.6438.5482.3526.2570613.8
24W01450.5-21-4.45%+3.2261.9305.6349.2392.9436.5480.2523.8567.5611.2
23W52471.5+7.5+1.62%+8.83259.9303.3346.6389.9433.2476.6519.9563.2606.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51464-15-3.13%+8.58256.4299.1341.9384.6427.3470.1512.8555.6598.3
23W50479+34.5+7.76%+13.5253.1295.3337.5379.7421.8464506.2548.4590.6
23W49444.5-4.5-1%+6.59250.2291.9333.6375.3417458.7500.4542.1583.8
23W48449+10+2.28%+7.65250.2292333.7375.4417.1458.8500.5542.2583.9
23W47439+11+2.57%+5.69249.2290.7332.3373.8415.3456.9498.4540581.5
23W46428+20.5+5.03%+3.22248.8290.3331.7373.2414.7456.1497.6539580.5
23W45407.5+2+0.49%-1.53248.3289.7331.1372.5413.8455.2496.6538579.4
23W44405.5+14+3.58%-1.84247.9289.2330.5371.8413.1454.4495.7537.1578.4
23W43391.5-31.5-7.45%-5.63248.9290.4331.9373.4414.8456.3497.8539.3580.8
23W42423+1+0.24%+1.36250.4292.1333.8375.6417.3459500.8542.5584.2
23W41422+14.5+3.56%+1.27250291.7333.4375416.7458.4500541.7583.4
23W40407.5+12.5+3.16%-1.95249.4290.9332.5374.1415.6457.2498.7540.3581.9
23W39395+2.5+0.64%-4.53248.2289.6331372.4413.7455.1496.5537.8579.2
23W38392.5-23.5-5.65%-5247.9289.2330.5371.8413.2454.5495.8537.1578.4
23W37416-29.5-6.62%+0.72247.8289.1330.4371.7413454.3495.6537578.3
23W36445.5+19+4.45%+8.16247.1288.3329.5370.7411.9453.1494.3535.4576.6
23W35426.5-3.5-0.81%+4.38245.2286326.9367.8408.6449.5490.3531.2572.1
23W34430+12.5+2.99%+6.02243.3283.9324.5365405.6446.1486.7527.2567.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33417.5+19.5+4.9%+3.95241281.2321.3361.5401.7441.8482522.2562.3
23W32398-30-7.01%-0.12239.1278.9318.8358.6398.5438.3478.2518557.8
23W31428+4.5+1.06%+8.02237.7277.4317356.6396.2435.9475.5515.1554.7
23W30423.5+8.5+2.05%+8.18234.9274313.2352.3391.5430.6469.8508.9548
23W29415+7+1.72%+7.37231.9270.5309.2347.8386.5425.2463.8502.4541.1
23W28408+25+6.53%+6.58229.7268306.2344.5382.8421.1459.4497.6535.9
23W27383-4.5-1.16%+0.43228.8266.9305.1343.2381.3419.5457.6495.8533.9
23W26387.5-3.5-0.9%+1.7228.6266.7304.8342.9381419.1457.2495.4533.5
23W25391-10-2.49%+2.61228.6266.7304.8342.9381419.1457.2495.4533.5
23W24401-2-0.5%+5.13228.9267305.1343.3381.4419.6457.7495.8534
23W23403+16+4.13%+5.73228.7266.8304.9343381.2419.3457.4495.5533.6
23W22387+8+2.11%+2.02227.6265.5303.5341.4379.3417.3455.2493.2531.1
23W21379+3+0.8%+0.06227.3265.1303340.9378.8416.6454.5492.4530.3
23W20376+7+1.9%-0.75227.3265.2303.1341378.8416.7454.6492.5530.4
23W19369+3+0.82%-2.27226.5264.3302.1339.8377.6415.3453.1490.8528.6
23W18366+7+1.95%-2.83226263.7301.3339376.7414.3452489.6527.3
23W17359-8-2.18%-4.34225.2262.7300.2337.7375.3412.8450.3487.8525.4
23W16367-22-5.66%-1.34223.2260.4297.6334.8372409.2446.4483.6520.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15389+10+2.64%+5.65220.9257.7294.6331.4368.2405441.8478.6515.5
23W14379-8.5-2.19%+4.73217.1253.3289.5325.7361.9398.1434.3470.4506.6
23W13387.5-8.5-2.15%+9.36212.6248283.5318.9354.3389.8425.2460.6496.1
23W12396-1.5-0.38%+14.2208.1242.7277.4312.1346.8381.4416.1450.8485.5
23W11397.5+18+4.74%+17.3203.3237.2271.1305338.8372.7406.6440.5474.4
23W10379.500%+14.5198.8231.9265298.2331.3364.4397.6430.7463.8
23W09379.5-0.5-0.13%+16196.3229261.8294.5327.2359.9392.6425.4458.1
23W08380+20.5+5.7%+17.5194.1226.4258.7291.1323.4355.8388.1420.4452.8
23W07359.5+2.5+0.7%+12.7191.3223.2255.1287318.9350.8382.7414.6446.4
23W06357+9+2.59%+13.6188.6220251.5282.9314.3345.8377.2408.7440.1
23W05348+31.5+9.95%+13.2184.5215.2245.9276.7307.4338.2368.9399.6430.4
23W03316.5-1-0.31%+5.39180.2210.2240.2270.3300.3330.3360.4390.4420.4
23W02317.5+10.5+3.42%+7.49177.2206.8236.3265.8295.4324.9354.5384413.5
23W01307+26+9.25%+5.9173.9202.9231.9260.9289.9318.9347.9376.8405.8
22W53281-8-2.77%-1.83171.7200.4229257.6286.2314.9343.5372.1400.7
22W52289-4-1.37%+1.27171.2199.8228.3256.8285.4313.9342.5371399.5
22W51293-6.5-2.17%+2.27171.9200.5229.2257.8286.5315.2343.8372.4401.1
22W50299.5-26.5-8.13%+3.83173.1201.9230.8259.6288.5317.3346.2375403.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49326-4.5-1.36%+12.1174.6203.6232.7261.8290.9320349.1378.2407.3
22W48330.5+9.5+2.96%+13.4174.9204233.1262.3291.4320.6349.7378.8408
22W47321+20.5+6.82%+9.48175.9205.2234.6263.9293.2322.5351.8381.2410.5
22W46300.5+33.5+12.5%+1.34177.9207.6237.2266.9296.5326.2355.8385.5415.2
22W45267+11.5+4.5%-11.1180.2210.2240.2270.3300.3330.3360.4390.4420.4
22W44255.5+3+1.19%-16.7184.1214.8245.5276.2306.8337.5368.2398.9429.6
22W43252.5+6.5+2.64%-19.5188.1219.4250.8282.2313.5344.8376.2407.6438.9
22W42246-13.5-5.2%-23.7193.5225.7258290.2322.5354.7387419.2451.4
22W41259.5-10.5-3.89%-21.2197.5230.4263.3296.2329.1362394.9427.8460.8
22W40270-33.5-11%-19.4201234.4267.9301.4334.9368.4401.9435.4468.9
22W39303.5-15-4.71%-11204.5238.6272.7306.8340.8374.9409443.1477.2
22W38318.5-13-3.92%-8.04207.8242.4277.1311.7346.3381415.6450.3484.9
22W37331.5-1-0.3%-6.64213248.6284.1319.6355.1390.6426.1461.6497.1
22W36332.5-21-5.94%-8.62218.3254.7291.1327.5363.8400.2436.6473509.4
22W35353.5-11-3.02%-5.03223.3260.6297.8335372.2409.5446.7483.9521.1
22W34364.5+15+4.29%-3.59226.8264.7302.5340.3378.1415.9453.7491.5529.3
22W33349.5-2.5-0.71%-8.91230.2268.6307345.3383.7422.1460.4498.8537.2
22W32352+10+2.92%-9.48233.3272.2311.1350388.8427.7466.6505.5544.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31342-27-7.32%-13235.9275.3314.6353.9393.2432.6471.9511.2550.5
22W30369+36.5+11%-7.35239278.8318.6358.4398.3438.1477.9517.8557.6
22W29332.5-2.5-0.75%-16.9240.2280.2320.2360.2400.3440.3480.3520.4560.4
22W28335-12-3.46%-17.3243.2283.7324.2364.8405.3445.8486.4526.9567.4
22W27347-28-7.47%-15.5246.5287.6328.7369.8410.8451.9493534.1575.2
22W26375-57-13.2%-9.91249.7291.4333374.6416.2457.9499.5541.1582.7
22W25432-13.5-3.03%+2.44253295.2337.4379.5421.7463.9506548.2590.4
22W24445.5+4+0.91%+5.2254.1296.4338.8381.1423.5465.8508.2550.5592.8
22W23441.5+12+2.79%+3.87255297.5340382.5425467.5510552.6595.1
22W22429.5-8-1.83%+0.59256.2298.9341.6384.3427469.7512.4555597.7
22W21437.5+21+5.04%+1.98257.4300.3343.2386.1429471.9514.8557.7600.6
22W20416.5+7.5+1.83%-3.7259.5302.8346389.2432.5475.8519562.2605.5
22W19409+1.5+0.37%-6.88263.5307.5351.4395.3439.2483.2527.1571614.9
22W18407.5+12.5+3.16%-9.09268.9313.8358.6403.4448.2493.1537.9582.7627.5
22W17395-3-0.75%-13.9275.2321.1367412.9458.7504.6550.5596.4642.2
22W16398-9-2.21%-15.2281.6328.5375.4422.3469.3516.2563.1610.1657
22W15407-10-2.4%-15.4288.8336.9385.1433.2481.3529.5577.6625.8673.9
22W14417-29-6.5%-15.7296.8346.3395.7445.2494.7544.1593.6643692.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13446-9-1.98%-11.9303.6354.2404.8455.4506556.6607.2657.8708.3
22W12455-11-2.36%-11.7309.2360.7412.2463.7515.3566.8618.3669.8721.4
22W11466-0.5-0.11%-10.9313.7366418.3470.6522.9575.2627.5679.8732
22W10466.5+10.5+2.3%-11.9317.8370.8423.8476.8529.7582.7635.7688.7741.6
22W09456-27-5.59%-14.8321374.4427.9481.4534.9588.4641.9695.4748.9
22W08483-21-4.17%-10.9325.2379.3433.5487.7541.9596.1650.3704.5758.7
22W07504-22-4.18%-7.52327381.5436490.5545599.5654708.5763
22W05526-18-3.31%-3.42326.8381.3435.7490.2544.7599.1653.6708.1762.5
22W04544+12+2.26%+0.26325.5379.8434.1488.3542.6596.8651.1705.4759.6
22W03532-23-4.14%-0.98322.4376.1429.8483.5537.3591644.7698.4752.2
22W02555-25-4.31%+4.24319.5372.7425.9479.2532.4585.7638.9692.2745.4
22W01580+16+2.84%+10.1316368.7421.4474526.7579.4632684.7737.4
21W52564-3-0.53%+8.73311.2363.1415466.9518.7570.6622.5674.4726.2
21W51567+13+2.35%+10.2308.7360.1411.5463514.4565.9617.3668.8720.2
21W50554-1-0.18%+8.39306.7357.8408.9460511.1562.2613.3664.4715.6
21W49555+21+3.93%+8.86305.9356.9407.8458.8509.8560.8611.8662.8713.7
21W48534-13-2.38%+4.59306.3357.4408.5459.5510.6561.6612.7663.8714.8
21W47547+24+4.59%+7.04306.6357.7408.8459.9511562.1613.2664.4715.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46523+23.5+4.7%+2.49306.2357.2408.2459.2510.3561.3612.3663.4714.4
21W45499.5+0.5+0.1%-2.39307358.2409.4460.6511.7562.9614.1665.2716.4
21W44499+24+5.05%-3.98311.8363.8415.8467.7519.7571.7623.6675.6727.6
21W43475+6+1.28%-9.79315.9368.6421.2473.9526.5579.2631.8684.5737.2
21W42469-11.5-2.39%-12319.8373.2426.5479.8533.1586.4639.7693746.3
21W41480.5+4+0.84%-10.8323.4377.2431.1485538.9592.8646.7700.6754.5
21W40476.5-31.5-6.2%-12324.9379.1433.3487.4541.6595.7649.9704.1758.2
21W39508-16-3.05%-6.58326.3380.6435489.4543.8598.1652.5706.9761.3
21W38524-13-2.42%-3.48325.7380434.3488.6542.9597.2651.5705.8760
21W37537-28-4.96%-0.97325.4379.6433.8488542.3596.5650.7704.9759.2
21W36565+25+4.63%+4.55324.3378.3432.3486.4540.4594.5648.5702.6756.6
21W35540+3+0.56%+0.83321.3374.9428.5482535.6589.1642.7696.2749.8
21W34537-5-0.92%+0.89319.4372.6425.8479532.3585.5638.7691.9745.2
21W33542-61-10.1%+3.1315.4368420.6473.1525.7578.3630.8683.4736
21W32603+15+2.55%+16.2311.2363.1415466.9518.7570.6622.5674.4726.2
21W31588+28+5%+14.8307.2358.4409.6460.8512563.2614.4665.7716.9
21W30560+15+2.75%+10.3304.6355.4406.2457507.7558.5609.3660.1710.8
21W29545+30+5.83%+8.01302.7353.2403.7454.1504.6555605.5656706.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28515+10+1.98%+2.79300.6350.7400.8450.9501551.1601.2651.4701.5
21W27505+8.5+1.71%+1.04299.9349.9399.8449.8499.8549.8599.8649.8699.7
21W26496.5-19.5-3.78%-0.43299.2349.1398.9448.8498.7548.5598.4648.2698.1
21W25516+3+0.58%+3.67298.6348.4398.2448497.7547.5597.3647.1696.8
21W24513+11+2.19%+4.02295.9345.2394.5443.8493.2542.5591.8641.1690.4
21W23502+5+1.01%+2.93292.6341.4390.2439487.7536.5585.3634.1682.8
21W22497+45.5+10.1%+2.6290.6339.1387.5435.9484.4532.8581.3629.7678.1
21W21451.500%-6.24288.9337.1385.2433.4481.5529.7577.8626674.2
21W20451.5-64.5-12.5%-6.87290.9339.4387.8436.3484.8533.3581.8630.2678.7
21W19516-16-3.01%+5.7292.9341.7390.5439.3488.2537585.8634.6683.4
21W18532+13+2.5%+10.1289.9338.2386.6434.9483.2531.5579.8628.2676.5
21W17519+20+4.01%+8.03288.3336.3384.3432.4480.4528.5576.5624.6672.6
21W1649900%+5.13284.8332.3379.7427.2474.7522.1569.6617664.5
21W15499+9+1.84%+6.84280.2326.9373.6420.3467513.7560.4607.2653.9
21W14490+5.5+1.14%+6.83275.2321.1367412.8458.7504.6550.4596.3642.2
21W13484.5+28+6.13%+7.24271.1316.3361.4406.6451.8497542.2587.4632.5
21W12456.5+14+3.16%+2.37267.6312.1356.7401.3445.9490.5535.1579.7624.3
21W11442.5-16-3.49%+0.31264.7308.8352.9397441.2485.3529.4573.5617.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10458.5-1.5-0.33%+5.05261.9305.5349.2392.8436.5480.1523.8567.4611
21W09460-34-6.88%+7258300.9343.9386.9429.9472.9515.9558.9601.9
21W08494-1-0.2%+16.6254.2296.6339381.4423.7466.1508.5550.8593.2
21W06495+43.5+9.63%+19.7248.2289.5330.9372.3413.6455496.3537.7579.1
21W05451.5-44.5-8.97%+11.9242282.3322.7363403.3443.7484524.4564.7
21W04496+52+11.7%+25.3237.6277.2316.8356.4396435.6475.2514.8554.3
21W03444+44+11%+15.1231.5270.1308.7347.3385.9424.5463.1501.6540.2
21W02400+9.5+2.43%+5.12228.3266.3304.4342.4380.5418.6456.6494.6532.7
21W01390.5-10-2.5%+3.03227.4265.3303.2341.1379416.9454.8492.7530.6
20W52400.5-7.5-1.84%+6.15226.4264.1301.8339.6377.3415452.8490.5528.2
20W51408+13.5+3.42%+9.23224.1261.5298.8336.2373.5410.9448.2485.6523
20W50394.5+13+3.41%+6.18222.9260.1297.2334.4371.5408.7445.8483520.2
20W49381.5+8+2.14%+3.29221.6258.5295.5332.4369.3406.3443.2480.2517.1
20W48373.5-6-1.58%+1.12221.6258.5295.5332.4369.3406.3443.2480.2517.1
20W47379.5+17+4.69%+2.43222.3259.3296.4333.4370.5407.6444.6481.6518.7
20W46362.5+1+0.28%-2.11222.2259.2296.2333.3370.3407.3444.4481.4518.4
20W45361.5+6+1.69%-3.26224.2261.6299336.3373.7411.1448.4485.8523.2
20W44355.5-9.5-2.6%-5.63226263.7301.4339376.7414.4452489.7527.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43365-9-2.41%-3.48226.9264.7302.5340.3378.2416453.8491.6529.4
20W42374-6.5-1.71%-1.01226.7264.5302.2340377.8415.6453.4491.2528.9
20W41380.5+12+3.26%+1.36225.2262.8300.3337.8375.4412.9450.5488525.5
20W40368.5+17+4.84%-1.41224.3261.6299336.4373.8411.1448.5485.9523.3
20W39351.5-30.5-7.98%-5.28222.6259.8296.9334371.1408.2445.3482.4519.5
20W38382+16+4.37%+3.91220.6257.3294.1330.9367.6404.4441.1477.9514.7
20W37366-15.5-4.06%+1.41216.6252.6288.7324.8360.9397433.1469.2505.3
20W36381.5-7-1.8%+7.9212.1247.5282.9318.2353.6388.9424.3459.6495
20W35388.5+11.5+3.05%+12.6207241.5276310.5345379.5414448.4482.9
20W34377-29.5-7.26%+12.6201234.5268301.5335368.5402435.4468.9
20W33406.5+6+1.5%+25.1195227.4259.9292.4324.9357.4389.9422.4454.9
20W32400.5+26+6.94%+28.1187.5218.8250281.3312.5343.8375406.3437.6
20W31374.5+14+3.88%+24.4180.6210.7240.8270.9301331.1361.2391.3421.4
20W30360.5+18+5.26%+23.5175.2204.4233.6262.8292321.2350.4379.6408.8
20W29342.5-17-4.73%+21.4169.2197.5225.7253.9282.1310.3338.5366.7394.9
20W28359.5+26+7.8%+31.5164.1191.4218.8246.1273.5300.8328.2355.5382.8
20W27333.5+27+8.81%+27157.5183.8210236.3262.5288.8315341.3367.6
20W26306.5+11.5+3.9%+21152177.3202.6227.9253.3278.6303.9329.2354.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25295+24.5+9.06%+20.3147.1171.6196.1220.6245.2269.7294.2318.7343.2
20W24270.5+1+0.37%+14.8141.4164.9188.5212.1235.6259.2282.7306.3329.9
20W23269.5+11+4.26%+17138.2161.2184.2207.3230.3253.3276.4299.4322.4
20W22258.5+12+4.87%+13.5136.6159.4182.2205227.7250.5273.3296318.8
20W21246.5+1+0.41%+9.48135.1157.6180.1202.6225.2247.7270.2292.7315.2
20W20245.5-5-2%+9.07135157.6180.1202.6225.1247.6270.1292.6315.1
20W19250.5-7-2.72%+10.9135.6158.2180.8203.4226248.6271.2293.8316.3
20W18257.5+26+11.2%+14135.5158.1180.7203.3225.9248.5271.1293.7316.2
20W17231.5+1+0.43%+2.84135.1157.6180.1202.6225.1247.6270.1292.7315.2
20W16230.5+13+5.98%+1.39136.4159.1181.9204.6227.3250.1272.8295.6318.3
20W15217.5+4.5+2.11%-5.34137.9160.8183.8206.8229.8252.7275.7298.7321.7
20W14213+12+5.97%-8.24139.3162.5185.7208.9232.1255.3278.5301.8325
20W13201+30+17.5%-14.5141164.5188211.5235258.5282305.4328.9
20W12171-30.5-15.1%-28.1142.7166.5190.3214.1237.9261.7285.5309.2333
20W11201.5-34.5-14.6%-17.1145.9170.2194.5218.8243.2267.5291.8316.1340.4
20W10236+11+4.89%-3.93147.4172196.5221.1245.7270.2294.8319.4343.9
20W09225-20.5-8.35%-8.12146.9171.4195.9220.4244.9269.4293.9318.4342.8
20W08245.5-11.5-4.47%+0.08147.2171.7196.2220.8245.3269.8294.4318.9343.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07257+7.5+3.01%+5.2146.6171195.4219.9244.3268.7293.2317.6342
20W06249.5+2+0.81%+3.13145.2169.3193.5217.7241.9266.1290.3314.5338.7
20W05247.5-13-4.99%+3.11144168192216240264288312336.1
20W04260.5-1.5-0.57%+9.17143.2167190.9214.8238.6262.5286.3310.2334.1
20W03262+14+5.65%+10.9141.8165.4189212.6236.3259.9283.5307.2330.8
20W02248-2-0.8%+5.88140.5164187.4210.8234.2257.7281.1304.5327.9
20W01250+11+4.6%+7.35139.7163186.3209.6232.9256.2279.5302.8326
19W52239-0.5-0.21%+2.93139.3162.5185.8209232.2255.4278.6301.8325.1
19W51239.5+5.5+2.35%+3.46138.9162185.2208.4231.5254.7277.8301324.1
19W50234+8+3.54%+1.64138.1161.2184.2207.2230.2253.3276.3299.3322.3
19W49226-4.5-1.95%-1.23137.3160.2183205.9228.8251.7274.6297.5320.3
19W48230.5-2-0.86%+1.06136.8159.7182.5205.3228.1250.9273.7296.5319.3
19W47232.5+6.5+2.88%+2.47136.1158.8181.5204.2226.9249.6272.3295317.6
19W46226+1+0.44%+0.22135.3157.8180.4203225.5248270.6293.2315.7
19W45225-4-1.75%+0.46134.4156.8179.2201.6224246.4268.8291.2313.5
19W44229-1-0.43%+2.81133.6155.9178.2200.5222.7245267.3289.6311.8
19W43230-5.5-2.34%+4.05132.6154.7176.8198.9221243.1265.2287.4309.5
19W42235.5+5+2.17%+6.95132.1154.1176.2198.2220.2242.2264.2286.2308.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41230.5-10.5-4.36%+5.01131.7153.6175.6197.6219.5241.4263.4285.4307.3
19W40241+11+4.78%+9.99131.5153.4175.3197.2219.1241262.9284.8306.8
19W39230+7+3.14%+5.37131152.8174.6196.4218.3240.1261.9283.8305.6
19W38223+7.5+3.48%+2.22130.9152.7174.5196.3218.2240261.8283.6305.4
19W37215.5-1-0.46%-1.44131.2153.1174.9196.8218.7240.5262.4284.2306.1
19W36216.5+1.5+0.7%-1.19131.5153.4175.3197.2219.1241262.9284.8306.8
19W35215+0.5+0.23%-1.45130.9152.7174.5196.3218.2240261.8283.6305.4
19W34214.5+8.5+4.13%-1.15130.2151.9173.6195.3217238.7260.4282.1303.8
19W33206-3-1.44%-4.65129.6151.2172.8194.4216237.6259.2280.8302.5
19W32209+2+0.97%-3.41129.8151.5173.1194.7216.4238259.7281.3302.9
19W31207-12-5.48%-4.89130.6152.4174.1195.9217.7239.4261.2283304.7
19W30219-7.5-3.31%+0.19131.1153174.9196.7218.6240.4262.3284.2306
19W29226.5+1+0.44%+4.19130.4152.2173.9195.6217.4239.1260.9282.6304.3
19W28225.5-4.5-1.96%+4.7129.2150.8172.3193.8215.4236.9258.5280301.5
19W27230+1.5+0.66%+8.1127.7148.9170.2191.5212.8234255.3276.6297.9
19W26228.5-1-0.44%+8.91125.9146.9167.8188.8209.8230.8251.8272.8293.7
19W25229.5+8+3.61%+11.3123.7144.4165185.6206.2226.9247.5268.1288.7
19W24221.5+17.5+8.58%+9.42121.5141.7161.9182.2202.4222.7242.9263.2283.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23204+4+2%+2.85119138.8158.7178.5198.3218.2238257.8277.7
19W22200-2-0.99%+2.38117.2136.7156.3175.8195.3214.9234.4254273.5
19W21202-8.5-4.04%+4.31116.2135.6154.9174.3193.7213232.4251.8271.1
19W20210.5-15-6.65%+9.97114.9134153.1172.3191.4210.6229.7248.8268
19W19225.5+6.5+2.97%+19.5113.3132.1151169.9188.8207.6226.5245.4264.3
19W18219+15.5+7.62%+19110.4128.8147.2165.6184202.4220.8239.2257.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。