≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2377 微星期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154.5 154 +0.5 +0.32% 1.95% 155 156.5 153.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2506.59億 2,651 1.6張/筆 155.1元 2.6 17.32 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0696.28億 2,838 1.4張/筆 154.3元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.32%)        
財報評分: 最新45分 / 平均44分        上市指數: 19599.28 (188.06 / +0.97%)

   均線：
2377 微星 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17154.5+0.5+0.32%-12.7106.2123.9141.6159.3177194.7212.4230247.7
24W16154-16.5-9.68%-13.9107.3125.2143.1161178.9196.8214.7232.6250.4
24W15170.5+1+0.59%-5.92108.7126.9145163.1181.2199.4217.5235.6253.7
24W14169.500%-7.03109.4127.6145.8164.1182.3200.5218.8237255.2
24W13169.5-1.5-0.88%-7.67110.1128.5146.9165.2183.6201.9220.3238.6257
24W12171+1.5+0.88%-8.18111.7130.4149167.6186.2204.9223.5242.1260.7
24W11169.5-18.5-9.84%-9.47112.3131.1149.8168.5187.2206224.7243.4262.1
24W10188-3-1.57%+0.02112.8131.6150.4169.2188206.8225.6244.4263.1
24W09191-0.5-0.26%+1.99112.4131.1149.8168.5187.3206224.7243.4262.2
24W08191.5+0.5+0.26%+2.51112.1130.8149.4168.1186.8205.5224.2242.8261.5
24W0719100%+3.2111129.6148.1166.6185.1203.6222.1240.6259.1
24W06191+1.5+0.79%+4.28109.9128.2146.5164.8183.2201.5219.8238.1256.4
24W05189.5+10+5.57%+4.19109.1127.3145.5163.7181.9200.1218.3236.4254.6
24W04179.5-5-2.71%-0.49108.2126.3144.3162.3180.4198.4216.5234.5252.5
24W03184.500%+2.81107.7125.6143.6161.5179.5197.4215.4233.3251.2
24W02184.5-1.5-0.81%+4.06106.4124.1141.8159.6177.3195212.8230.5248.2
24W01186-18-8.82%+5.73105.6123.1140.7158.3175.9193.5211.1228.7246.3
23W52204+20+10.9%+16.9104.7122.2139.6157.1174.5192209.4226.9244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51184+5+2.79%+7.31102.9120137.2154.3171.5188.6205.8222.9240
23W5017900%+5.01102.3119.3136.4153.4170.5187.5204.6221.6238.6
23W49179-6-3.24%+5.37101.9118.9135.9152.9169.9186.9203.9220.8237.8
23W48185+16+9.47%+9.67101.2118.1135151.8168.7185.6202.4219.3236.2
23W47169+3+1.81%+1.36100116.7133.4150.1166.7183.4200.1216.8233.4
23W46166-8.5-4.87%-0.55100.2116.8133.5150.2166.9183.6200.3217233.7
23W45174.5+4.5+2.65%+4.2100.5117.2134150.7167.5184.2201217.7234.4
23W44170+2.5+1.49%+1.31100.7117.5134.2151167.8184.6201.4218.2234.9
23W43167.5+11+7.03%-0.84101.4118.2135.1152168.9185.8202.7219.6236.5
23W42156.5-10-6.01%-8.75102.9120137.2154.4171.5188.6205.8223240.1
23W41166.5-1.5-0.89%-4.42104.5121.9139.4156.8174.2191.6209226.4243.9
23W40168+4+2.44%-4.34105.4122.9140.5158.1175.6193.2210.7228.3245.9
23W39164-7-4.09%-6.82105.6123.2140.8158.4176193.6211.2228.8246.4
23W38171-0.5-0.29%-3.37106.2123.9141.6159.3177194.7212.4230247.7
23W37171.5+8+4.89%-3.3106.4124.1141.9159.6177.3195.1212.8230.6248.3
23W36163.5+4+2.51%-8.07106.7124.5142.3160.1177.8195.6213.4231.2249
23W35159.5-12-7%-11.1107.7125.6143.6161.6179.5197.5215.4233.4251.3
23W34171.5-1.5-0.87%-4.95108.3126.3144.3162.4180.4198.5216.5234.6252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33173-6-3.35%-4.03108.2126.2144.2162.2180.3198.3216.3234.4252.4
23W32179-5.5-2.98%-0.02107.4125.3143.2161.1179196.9214.8232.8250.7
23W31184.5-16.5-8.21%+4.46106123.6141.3159176.6194.3211.9229.6247.3
23W30201+9.5+4.96%+15.9104121.4138.7156173.4190.7208.1225.4242.7
23W29191.5+6.5+3.51%+13.2101.5118.4135.3152.2169.1186202.9219.8236.8
23W28185+12+6.94%+11.899.28115.8132.4148.9165.5182198.6215.1231.6
23W27173-3.5-1.98%+6.4497.52113.8130146.3162.5178.8195211.3227.6
23W26176.5+0.5+0.28%+10.196.18112.2128.2144.3160.3176.3192.4208.4224.4
23W25176-2-1.12%+11.594.68110.5126.2142157.8173.6189.4205.2220.9
23W24178-7-3.78%+14.693.21108.7124.3139.8155.3170.9186.4202217.5
23W23185+13.5+7.87%+21.191.68107122.2137.5152.8168.1183.4198.7213.9
23W22171.5+2+1.18%+1589.47104.4119.3134.2149.1164178.9193.8208.8
23W21169.5+12.5+7.96%+15.687.99102.7117.3132146.7161.3176190.6205.3
23W20157+9.5+6.44%+8.9186.49100.9115.3129.7144.2158.6173187.4201.8
23W19147.5+5+3.51%+3.5485.4899.72114128.2142.5156.7171185.2199.4
23W18142.5-3-2.06%+1.0684.698.7112.8126.9141155.1169.2183.3197.4
23W17145.5+1.5+1.04%+3.7984.1298.13112.2126.2140.2154.2168.2182.2196.3
23W16144-3-2.04%+3.7483.2897.17111124.9138.8152.7166.6180.5194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15147+3+2.08%+782.4396.17109.9123.6137.4151.1164.9178.6192.3
23W1414400%+6.1881.3794.93108.5122.1135.6149.2162.7176.3189.9
23W1314400%+7.6880.2493.61107120.4133.7147.1160.5173.8187.2
23W12144-1-0.69%+9.2279.1192.29105.5118.7131.8145158.2171.4184.6
23W11145+8+5.84%+11.378.1691.19104.2117.2130.3143.3156.3169.4182.4
23W10137-2.5-1.79%+6.8176.9689.79102.6115.4128.3141.1153.9166.8179.6
23W09139.5+2.5+1.82%+9.6476.3489.06101.8114.5127.2140152.7165.4178.1
23W08137+2+1.48%+8.6375.6788.28100.9113.5126.1138.7151.3164176.6
23W07135+6.5+5.06%+7.4775.3787.93100.5113.1125.6138.2150.7163.3175.9
23W06128.5-3.5-2.65%+3.0574.8287.2899.75112.2124.7137.2149.6162.1174.6
23W05132+4.5+3.53%+6.9274.0886.4298.77111.1123.5135.8148.2160.5172.8
23W03127.5+2+1.59%+4.6473.1185.2997.48109.7121.8134146.2158.4170.6
23W02125.5+1.5+1.21%+4.3272.1884.2296.25108.3120.3132.3144.4156.4168.4
23W01124+4.5+3.77%+4.3471.3183.1995.08107118.8130.7142.6154.5166.4
22W53119.500%+1.770.582.2594105.8117.5129.2141152.8164.5
22W52119.5-4-3.24%+2.5169.9581.693.26104.9116.6128.2139.9151.6163.2
22W51123.5+4.5+3.78%+6.2569.7481.3692.98104.6116.2127.9139.5151.1162.7
22W50119-4.5-3.64%+2.5569.6281.2392.83104.4116127.6139.2150.8162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49123.5-1.5-1.2%+6.5769.5381.1292.71104.3115.9127.5139.1150.6162.2
22W48125-5.5-4.21%+8.7768.9580.4591.94103.4114.9126.4137.9149.4160.9
22W47130.5+7.5+6.1%+14.268.5679.9991.42102.8114.3125.7137.1148.6160
22W46123+10.5+9.33%+8.7467.8779.1890.49101.8113.1124.4135.7147158.4
22W45112.5+1.5+1.35%-0.2467.6678.9490.22101.5112.8124135.3146.6157.9
22W44111+3.5+3.26%-1.967.8979.2190.52101.8113.2124.5135.8147.1158.4
22W43107.5+1+0.94%-5.4568.2279.5890.95102.3113.7125.1136.4147.8159.2
22W42106.500%-6.868.5679.9991.42102.8114.3125.7137.1148.6160
22W41106.5-1-0.93%-7.0868.7780.2391.69103.2114.6126.1137.5149160.5
22W40107.5-7.5-6.52%-6.368.8480.3191.78103.3114.7126.2137.7149.2160.6
22W39115-6-4.96%+0.468.7280.1891.63103.1114.5126137.4148.9160.4
22W38121+4+3.42%+4.869.2880.8292.37103.9115.5127138.6150.1161.6
22W37117+6+5.41%+1.0369.4881.0792.65104.2115.8127.4139150.6162.1
22W36111-5.5-4.72%-5.1670.2281.9393.63105.3117128.7140.4152.2163.9
22W35116.5+1+0.87%-1.8571.2283.0894.95106.8118.7130.6142.4154.3166.2
22W34115.5-3-2.53%-3.6671.9383.9295.91107.9119.9131.9143.9155.8167.8
22W33118.5+1+0.85%-272.5584.6596.74108.8120.9133145.1157.2169.3
22W32117.5-0.5-0.42%-3.5473.0885.2797.45109.6121.8134146.2158.4170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31118+3+2.61%-3.5873.4385.6797.91110.1122.4134.6146.9159.1171.3
22W30115+4+3.6%-6.2173.5785.8398.09110.4122.6134.9147.1159.4171.7
22W29111+3+2.78%-9.7873.8286.1398.43110.7123135.3147.6160172.3
22W28108+3+2.86%-12.774.2686.6499.02111.4123.8136.1148.5160.9173.3
22W27105-22-17.3%-15.974.9387.4299.91112.4124.9137.4149.9162.4174.8
22W26127+1.5+1.2%+0.1576.0888.77101.4114.1126.8139.5152.2164.8177.5
22W25125.5-7.5-5.64%-1.4576.4189.14101.9114.6127.3140.1152.8165.5178.3
22W24133+0.5+0.38%+3.4777.1289.98102.8115.7128.5141.4154.2167.1180
22W23132.5+0.5+0.38%+2.5377.5490.46103.4116.3129.2142.2155.1168180.9
22W22132+3+2.33%+0.9178.4891.57104.6117.7130.8143.9157170183.1
22W21129-1-0.77%-2.7379.5792.83106.1119.4132.6145.9159.1172.4185.7
22W20130+5+4%-3.78194.5108121.5135148.5162175.5189
22W19125+4+3.31%-8.7682.295.9109.6123.3137150.7164.4178.1191.8
22W18121+0.5+0.41%-12.983.497.3111.2125.1139152.9166.8180.7194.6
22W17120.500%-1585.0299.18113.4127.5141.7155.9170184.2198.4
22W16120.5-2-1.63%-16.586.63101.1115.5129.9144.4158.8173.3187.7202.1
22W15122.5-7.5-5.77%-16.988.48103.2118132.7147.5162.2177191.7206.4
22W14130-4-2.99%-13.690.23105.3120.3135.3150.4165.4180.5195.5210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13134-7-4.96%-12.391.64106.9122.2137.5152.7168183.3198.6213.8
22W12141-1-0.7%-8.9992.95108.4123.9139.4154.9170.4185.9201.4216.9
22W11142-11-7.19%-9.4794.11109.8125.5141.2156.8172.5188.2203.9219.6
22W10153-2.5-1.61%-3.3895.01110.8126.7142.5158.3174.2190205.8221.7
22W09155.5-4.5-2.81%-2.2295.42111.3127.2143.1159174.9190.8206.8222.7
22W08160+4+2.56%+0.195.91111.9127.9143.9159.8175.8191.8207.8223.8
22W07156+5+3.31%-2.3495.84111.8127.8143.8159.7175.7191.7207.6223.6
22W05151-5-3.21%-5.2695.63111.6127.5143.4159.4175.3191.3207.2223.1
22W04156+0.5+0.32%-1.695.12111126.8142.7158.5174.4190.2206.1222
22W03155.5-5-3.12%-1.1794.41110.1125.9141.6157.3173.1188.8204.6220.3
22W02160.500%+2.8693.62109.2124.8140.4156171.6187.2202.9218.5
22W01160.500%+4.0692.54108123.4138.8154.2169.7185.1200.5215.9
21W52160.5-2-1.23%+5.8390.99106.2121.3136.5151.7166.8182197.2212.3
21W51162.5-3.5-2.11%+8.1190.18105.2120.2135.3150.3165.3180.4195.4210.4
21W50166+4.5+2.79%+11.889.1104118.8133.6148.5163.4178.2193207.9
21W49161.5-0.5-0.31%+10.387.83102.5117.1131.7146.4161175.7190.3204.9
21W48162-4-2.41%+12.286.65101.1115.5130144.4158.9173.3187.8202.2
21W47166+7.5+4.73%+17.185.0699.24113.4127.6141.8155.9170.1184.3198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46158.5+7+4.62%+14.583.0596.9110.7124.6138.4152.3166.1180193.8
21W45151.5+11.5+8.21%+10.782.0895.77109.4123.1136.8150.5164.2177.9191.5
21W44140-0.5-0.36%+2.5181.9595.6109.3122.9136.6150.2163.9177.5191.2
21W43140.5+2+1.44%+2.4182.3296.03109.8123.5137.2150.9164.6178.4192.1
21W42138.5+1.5+1.09%+0.8182.4396.17109.9123.6137.4151.1164.9178.6192.3
21W41137+10+7.87%-1.1183.1296.98110.8124.7138.5152.4166.2180.1194
21W40127-16-11.2%-9.2183.9397.92111.9125.9139.9153.9167.9181.9195.8
21W39143+4+2.88%+0.7385.1899.37113.6127.8142156.2170.4184.5198.7
21W38139+0.5+0.36%-2.985.89100.2114.5128.8143.2157.5171.8186.1200.4
21W37138.5+2.5+1.84%-5.3987.83102.5117.1131.7146.4161175.7190.3204.9
21W36136+8.5+6.67%-8.4689.15104118.9133.7148.6163.4178.3193.2208
21W35127.5+5+4.08%-15.790.72105.8121136.1151.2166.3181.4196.5211.7
21W34122.5-15-10.9%-20.692.52107.9123.4138.8154.2169.6185200.4215.9
21W33137.5-11-7.41%-12.794.45110.2125.9141.7157.4173.2188.9204.7220.4
21W32148.5+0.5+0.34%-7.1495.95111.9127.9143.9159.9175.9191.9207.9223.9
21W31148+5+3.5%-9.2797.87114.2130.5146.8163.1179.4195.7212228.4
21W30143-10.5-6.84%-13.899.55116.1132.7149.3165.9182.5199.1215.7232.3
21W29153.5-1-0.65%-8.84101117.9134.7151.5168.4185.2202.1218.9235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28154.5+0.5+0.32%-9.28102.2119.2136.2153.3170.3187.3204.4221.4238.4
21W27154-4.5-2.84%-10.2102.9120137.2154.4171.5188.6205.8223240.1
21W26158.5-22.5-12.4%-8.36103.8121.1138.4155.7173190.3207.6224.8242.1
21W25181+14+8.38%+4.3104.1121.5138.8156.2173.5190.9208.2225.6243
21W24167-3-1.76%-2.89103.2120.4137.6154.8172189.2206.4223.6240.7
21W23170+3.5+2.1%-0.43102.4119.5136.6153.7170.7187.8204.9222239
21W22166.5+2+1.22%-1.39101.3118.2135.1152168.8185.7202.6219.5236.4
21W21164.5-5.5-3.24%-1.79100.5117.2134150.8167.5184.3201217.8234.5
21W20170-20-10.5%+2.699.42116132.6149.1165.7182.3198.8215.4232
21W19190+5.5+2.98%+16.697.75114130.3146.6162.9179.2195.5211.8228.1
21W18184.5+9.5+5.43%+16.595.01110.8126.7142.5158.3174.2190205.8221.7
21W17175-3.5-1.96%+13.392.65108.1123.5139154.4169.9185.3200.8216.2
21W16178.5+8.5+5%+1890.76105.9121136.1151.3166.4181.5196.6211.8
21W15170-3-1.73%+15.188.59103.4118.1132.9147.7162.4177.2192206.7
21W14173+7+4.22%+19.586.86101.3115.8130.3144.8159.2173.7188.2202.7
21W13166+5.5+3.43%+17.684.6798.78112.9127141.1155.2169.3183.5197.6
21W12160.5+9.5+6.29%+15.883.1597110.9124.7138.6152.4166.3180.2194
21W11151+5.5+3.78%+10.781.8595.5109.1122.8136.4150.1163.7177.4191
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10145.5-3.5-2.35%+8.1580.7294.18107.6121.1134.5148161.4174.9188.4
21W09149+8+5.67%+11.979.8793.18106.5119.8133.1146.4159.7173.1186.4
21W08141+7+5.22%+7.5178.6991.81104.9118131.2144.3157.4170.5183.6
21W06134+3.5+2.68%+3.6377.5890.52103.4116.4129.3142.2155.2168.1181
21W05130.5-3-2.25%+1.876.9289.73102.6115.4128.2141153.8166.7179.5
21W04133.5-0.5-0.37%+5.1276.288.9101.6114.3127139.7152.4165.1177.8
21W03134+2.5+1.9%+6.2275.6988.31100.9113.5126.2138.8151.4164176.6
21W02131.5-1-0.75%+4.9175.2187.74100.3112.8125.3137.9150.4163175.5
21W01132.5+7+5.58%+5.975.0787.58100.1112.6125.1137.6150.1162.7175.2
20W52125.5-7.5-5.64%+0.2875.0987.61100.1112.6125.2137.7150.2162.7175.2
20W51133+0.5+0.38%+6.1175.2187.74100.3112.8125.3137.9150.4163175.5
20W50132.5+6+4.74%+5.2275.5588.15100.7113.3125.9138.5151.1163.7176.3
20W49126.5-0.5-0.39%+0.2475.7288.33101113.6126.2138.8151.4164176.7
20W48127+3.5+2.83%-0.4576.5589.3102.1114.8127.6140.3153.1165.9178.6
20W47123.5+6.5+5.56%-3.8377.0589.9102.7115.6128.4141.3154.1167179.8
20W46117-2.5-2.09%-10.378.2391.27104.3117.3130.4143.4156.5169.5182.5
20W45119.5+4.5+3.91%-9.7979.4892.72106119.2132.5145.7159172.2185.4
20W44115-7.5-6.12%-14.180.3393.72107.1120.5133.9147.3160.7174.1187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43122.5-1-0.81%-9.3181.0594.55108.1121.6135.1148.6162.1175.6189.1
20W42123.5-5-3.89%-9.1981.695.2108.8122.4136149.6163.2176.8190.4
20W41128.5-4.5-3.38%-5.8681.995.55109.2122.9136.5150.2163.8177.5191.1
20W40133+5+3.91%-1.9881.4294.98108.6122.1135.7149.3162.8176.4190
20W39128-12.5-8.9%-4.7280.6194.04107.5120.9134.3147.8161.2174.7188.1
20W38140.5+4.5+3.31%+5.8879.6292.88106.2119.4132.7146159.2172.5185.8
20W37136-8.5-5.88%+4.877.8690.84103.8116.8129.8142.7155.7168.7181.7
20W36144.5+6.5+4.71%+13.576.3689.09101.8114.5127.3140152.7165.5178.2
20W35138-11-7.38%+10.674.8487.3199.78112.3124.7137.2149.7162.2174.6
20W34149+5+3.47%+22.273.1385.3297.51109.7121.9134.1146.3158.5170.6
20W33144+6+4.35%+21.770.9882.8294.65106.5118.3130.1142153.8165.6
20W32138+7.5+5.75%+19.869.1280.6392.15103.7115.2126.7138.2149.8161.3
20W31130.5-4-2.97%+1766.9478.0989.25100.4111.6122.7133.9145156.2
20W30134.5+4.5+3.46%+23.865.2176.0786.9497.81108.7119.5130.4141.3152.1
20W29130+12+10.2%+23.363.2473.7984.3394.87105.4115.9126.5137147.6
20W28118+2.5+2.16%+15.161.5471.7982.0592.31102.6112.8123.1133.3143.6
20W27115.5+9+8.45%+15.260.1470.1780.1990.21100.2110.3120.3130.3140.3
20W26106.5+4+3.9%+8.4258.9468.7678.5888.4198.23108.1117.9127.7137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25102.5-1-0.97%+6.2157.967.5677.2186.8696.51106.2115.8125.5135.1
20W24103.5-8-7.17%+9.3856.7766.2475.785.1694.62104.1113.5123132.5
20W23111.5+10.5+10.4%+20.255.6764.9574.2383.5192.78102.1111.3120.6129.9
20W22101-1.5-1.46%+10.954.6463.7572.8681.9691.07100.2109.3118.4127.5
20W21102.5-1-0.97%+13.554.1763.272.2381.2690.2899.31108.3117.4126.4
20W20103.5+12.7+14%+15.353.8462.8271.7980.7689.7498.71107.7116.7125.6
20W1990.8-2.2-2.37%+1.8653.4962.471.3280.2389.1598.06107115.9124.8
20W1893+1+1.09%+4.0853.6162.5571.4880.4289.3598.29107.2116.2125.1
20W1792-1-1.08%+2.9853.662.5471.4780.489.3498.27107.2116.1125.1
20W1693+5.2+5.92%+3.9453.6962.6371.5880.5389.4898.42107.4116.3125.3
20W1587.8-1.6-1.79%-1.9753.7462.6971.6580.6189.5698.52107.5116.4125.4
20W1489.4+5.3+6.3%-0.3853.8462.8271.7980.7689.7498.71107.7116.7125.6
20W1384.1+6.1+7.82%-6.2753.8362.8171.7880.7589.7298.7107.7116.6125.6
20W1278-1.6-2.01%-13.35463.0172.0181.0190.0199.01108117126
20W1179.6-9.6-10.8%-12.354.4563.5272.681.6790.7599.82108.9118127
20W1089.2-1.6-1.76%-2.2354.7463.8672.9882.1191.23100.4109.5118.6127.7
20W0990.8-4.6-4.82%-0.1254.5463.6472.7381.8290.91100109.1118.2127.3
20W0895.4-0.4-0.42%+5.5654.2363.2672.381.3490.3899.41108.5117.5126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0795.8+2.3+2.46%+6.9253.7662.7271.6880.6489.698.56107.5116.5125.4
20W0693.5+0.7+0.75%+5.4553.262.0770.9479.888.6797.54106.4115.3124.1
20W0592.8-1-1.07%+553.0361.8670.779.5488.3897.21106.1114.9123.7
20W0493.8-0.3-0.32%+6.3652.9261.7370.5579.3788.1997.01105.8114.7123.5
20W0394.1+4+4.44%+7.0952.7261.5170.379.0887.8796.66105.4114.2123
20W0290.1+0.9+1.01%+2.9752.561.257078.7587.596.25105113.8122.5
20W0189.2+1.4+1.59%+2.152.4261.1569.8978.6387.3696.1104.8113.6122.3
19W5287.8+0.2+0.23%+0.4952.4261.1669.978.6387.3796.11104.8113.6122.3
19W5187.6+1.7+1.98%+0.0452.5461.2970.0578.8187.5696.32105.1113.8122.6
19W5085.9+0.9+1.06%-2.2452.7261.5170.379.0887.8796.66105.4114.2123
19W4985+1.1+1.31%-3.552.8561.6670.4779.2888.0896.89105.7114.5123.3
19W4883.9-1.4-1.64%-552.9961.8270.6579.4888.3297.15106114.8123.6
19W4785.3+1.6+1.91%-3.4152.9861.8270.6579.4888.3197.14106114.8123.6
19W4683.7-6-6.69%-5.5153.156270.8679.7288.5897.43106.3115.2124
19W4589.7-0.7-0.77%+1.0353.2762.1571.0379.9188.7897.66106.5115.4124.3
19W4490.4+0.8+0.89%+2.1153.1261.9770.8279.6888.5397.38106.2115.1123.9
19W4389.6+0.3+0.34%+1.652.9261.7370.5579.3788.1997.01105.8114.6123.5
19W4289.3+1+1.13%+1.452.8461.6570.4679.2688.0796.88105.7114.5123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4188.3-1-1.12%+0.4152.7661.5670.3579.1487.9496.73105.5114.3123.1
19W4089.3-1-1.11%+1.4552.8161.6270.4279.2288.0296.83105.6114.4123.2
19W3990.3-1.3-1.42%+2.5152.8661.6670.4779.2888.0996.9105.7114.5123.3
19W3891.6+2.9+3.27%+4.1952.7561.5470.3379.1287.9296.71105.5114.3123.1
19W3788.7+0.7+0.8%+1.6652.3561.0869.878.5387.2595.98104.7113.4122.2
19W3688+4.2+5.01%+1.7551.8960.5469.1977.8486.4895.13103.8112.4121.1
19W3583.8-5-5.63%-2.4251.5360.1168.777.2985.8894.46103.1111.6120.2
19W3488.8+2.4+2.78%+3.5251.4760.0568.6377.2185.7894.36102.9111.5120.1
19W3386.400%+1.8750.8959.3767.8576.3384.8293.3101.8110.3118.7
19W3286.4+0.4+0.47%+2.7450.4658.8667.2775.6884.0992.5100.9109.3117.7
19W3186-2-2.27%+3.1150.0458.3966.7375.0783.4191.75100.1108.4116.8
19W3088+0.4+0.46%+5.5750.0158.3566.6875.0283.3591.69100108.4116.7
19W2987.6-1.8-2.01%+5.2249.9558.2866.674.9383.2591.5899.9108.2116.6
19W2889.4-0.8-0.89%+7.4249.9358.2666.5874.983.2291.5599.87108.2116.5
19W2790.2+2.2+2.5%+8.949.757.9866.2674.5582.8391.1199.4107.7116
19W2688+5+6.02%+6.5349.5657.8366.0974.3582.6190.8799.13107.4115.7
19W2583+4.3+5.46%+0.6249.557.7465.9974.2482.4990.7498.99107.2115.5
19W2478.7-1.4-1.75%-4.8349.6257.8866.1574.4282.6990.9699.23107.5115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2380.1-2.5-3.03%-3.349.757.9866.2674.5582.8391.1199.4107.7116
19W2282.6+6.4+8.4%-0.5849.8558.1666.4774.7883.0891.3999.7108116.3
19W2176.2-0.8-1.04%-8.2249.8158.1266.4274.7283.0291.3399.63107.9116.2
19W2077-0.5-0.65%-7.8550.1458.4966.8575.2183.5691.92100.3108.6117
19W1977.5-7.8-9.14%-7.7650.4158.8267.2275.6284.0292.43100.8109.2117.6
19W1885.3-1.4-1.61%+1.8450.2658.6367.0175.3983.7692.14100.5108.9117.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。