Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2377 微星期貨標的選擇權標的資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 114 +4.5 +3.95% 3.95% 115 119.5 115
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8087.99 億 4,112 1.7 張/筆 117.4 元 2.31 5.72 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0855.86 億 6,225 0.8 張/筆 115.3 元 0 (0%)

連漲連跌: 首日上漲  ( +4.5元 / +3.95%)        
財報評分: 最新51分 / 平均44分        上市指數: 15417.35 (128.38 / +0.84%)

  
(2377) 微星 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33118.5+1+0.85%-272.5584.6596.74108.8120.9133145.1157.2169.3
22W32117.5-0.5-0.42%-3.5473.0885.2797.45109.6121.8134146.2158.4170.5
22W31118+3+2.61%-3.5873.4385.6797.91110.1122.4134.6146.9159.1171.3
22W30115+4+3.6%-6.2173.5785.8398.09110.4122.6134.9147.1159.4171.7
22W29111+3+2.78%-9.7873.8286.1398.43110.7123135.3147.6160172.3
22W28108+3+2.86%-12.774.2686.6499.02111.4123.8136.1148.5160.9173.3
22W27105-22-17.3%-15.974.9387.4299.91112.4124.9137.4149.9162.4174.8
22W26127+1.5+1.2%+0.1576.0888.77101.4114.1126.8139.5152.2164.9177.5
22W25125.5-7.5-5.64%-1.4576.4189.14101.9114.6127.3140.1152.8165.6178.3
22W24133+0.5+0.38%+3.4777.1289.98102.8115.7128.5141.4154.2167.1180
22W23132.5+0.5+0.38%+2.5377.5490.46103.4116.3129.2142.2155.1168180.9
22W22132+3+2.33%+0.9178.4891.57104.6117.7130.8143.9157170.1183.1
22W21129-1-0.77%-2.7379.5792.83106.1119.4132.6145.9159.1172.4185.7
22W20130+5+4%-3.78194.5108121.5135148.5162175.5189
22W19125+4+3.31%-8.7682.295.9109.6123.3137150.7164.4178.1191.8
22W18121+0.5+0.41%-12.983.497.3111.2125.1139152.9166.8180.7194.6
22W17120.500%-1585.0299.18113.4127.5141.7155.9170184.2198.4
22W16120.5-2-1.63%-16.586.63101.1115.5129.9144.4158.8173.3187.7202.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15122.5-7.5-5.77%-16.988.48103.2118132.7147.5162.2177191.7206.4
22W14130-4-2.99%-13.690.23105.3120.3135.3150.4165.4180.5195.5210.5
22W13134-7-4.96%-12.391.64106.9122.2137.5152.7168183.3198.6213.8
22W12141-1-0.7%-8.9992.95108.4123.9139.4154.9170.4185.9201.4216.9
22W11142-11-7.19%-9.4794.11109.8125.5141.2156.8172.5188.2203.9219.6
22W10153-2.5-1.61%-3.3895.01110.8126.7142.5158.3174.2190205.9221.7
22W09155.5-4.5-2.81%-2.2295.42111.3127.2143.1159174.9190.8206.8222.7
22W08160+4+2.56%+0.195.91111.9127.9143.9159.8175.8191.8207.8223.8
22W07156+5+3.31%-2.3495.84111.8127.8143.8159.7175.7191.7207.7223.6
22W05151-5-3.21%-5.2695.63111.6127.5143.4159.4175.3191.3207.2223.1
22W04156+0.5+0.32%-1.695.12111126.8142.7158.5174.4190.2206.1222
22W03155.5-5-3.12%-1.1794.41110.1125.9141.6157.3173.1188.8204.6220.3
22W02160.500%+2.8693.62109.2124.8140.4156171.6187.2202.9218.5
22W01160.500%+4.0692.54108123.4138.8154.2169.7185.1200.5215.9
21W52160.5-2-1.23%+5.8390.99106.2121.3136.5151.7166.8182197.2212.3
21W51162.5-3.5-2.11%+8.1190.18105.2120.2135.3150.3165.3180.4195.4210.4
21W50166+4.5+2.79%+11.889.1104118.8133.7148.5163.4178.2193.1207.9
21W49161.5-0.5-0.31%+10.387.83102.5117.1131.7146.4161175.7190.3204.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48162-4-2.41%+12.286.65101.1115.5130144.4158.9173.3187.8202.2
21W47166+7.5+4.73%+17.185.0699.24113.4127.6141.8155.9170.1184.3198.5
21W46158.5+7+4.62%+14.583.0596.9110.7124.6138.4152.3166.1180193.8
21W45151.5+11.5+8.21%+10.782.0895.77109.4123.1136.8150.5164.2177.9191.5
21W44140-0.5-0.36%+2.5181.9595.6109.3122.9136.6150.2163.9177.6191.2
21W43140.5+2+1.44%+2.4182.3296.03109.8123.5137.2150.9164.6178.4192.1
21W42138.5+1.5+1.09%+0.8182.4396.17109.9123.6137.4151.1164.9178.6192.3
21W41137+10+7.87%-1.1183.1296.98110.8124.7138.5152.4166.2180.1194
21W40127-16-11.2%-9.2183.9397.92111.9125.9139.9153.9167.9181.9195.8
21W39143+4+2.88%+0.7385.1899.37113.6127.8142156.2170.4184.6198.7
21W38139+0.5+0.36%-2.985.89100.2114.5128.8143.2157.5171.8186.1200.4
21W37138.5+2.5+1.84%-5.3987.83102.5117.1131.7146.4161175.7190.3204.9
21W36136+8.5+6.67%-8.4689.15104118.9133.7148.6163.4178.3193.2208
21W35127.5+11+9.44%-15.790.72105.8121136.1151.2166.3181.4196.6211.7
21W34122.5-15-10.9%-20.692.52107.9123.4138.8154.2169.6185200.5215.9
21W33137.5-11-7.41%-12.794.45110.2125.9141.7157.4173.2188.9204.7220.4
21W32148.5+0.5+0.34%-7.1495.95111.9127.9143.9159.9175.9191.9207.9223.9
21W31148+5+3.5%-9.2797.87114.2130.5146.8163.1179.4195.7212.1228.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30143-10.5-6.84%-13.899.55116.1132.7149.3165.9182.5199.1215.7232.3
21W29153.5-1-0.65%-8.84101117.9134.7151.5168.4185.2202.1218.9235.7
21W28154.5+0.5+0.32%-9.28102.2119.2136.2153.3170.3187.3204.4221.4238.4
21W27154-4.5-2.84%-10.2102.9120.1137.2154.4171.5188.7205.8223240.1
21W26158.5-22.5-12.4%-8.36103.8121.1138.4155.7173190.3207.6224.9242.1
21W25181+14+8.38%+4.3104.1121.5138.8156.2173.5190.9208.2225.6243
21W24167-3-1.76%-2.89103.2120.4137.6154.8172189.2206.4223.6240.7
21W23170+3.5+2.1%-0.43102.4119.5136.6153.7170.7187.8204.9222239
21W22166.5+2+1.22%-1.39101.3118.2135.1152168.8185.7202.6219.5236.4
21W21164.5-5.5-3.24%-1.79100.5117.3134150.8167.5184.3201217.8234.5
21W20170-20-10.5%+2.699.42116132.6149.1165.7182.3198.8215.4232
21W19190+5.5+2.98%+16.697.75114130.3146.6162.9179.2195.5211.8228.1
21W18184.5+9.5+5.43%+16.595.01110.8126.7142.5158.3174.2190205.9221.7
21W17175-3.5-1.96%+13.392.65108.1123.5139154.4169.9185.3200.8216.2
21W16178.5+8.5+5%+1890.76105.9121136.1151.3166.4181.5196.7211.8
21W15170-3-1.73%+15.188.59103.4118.1132.9147.7162.4177.2192206.7
21W14173+7+4.22%+19.586.86101.3115.8130.3144.8159.2173.7188.2202.7
21W13166+5.5+3.43%+17.684.6798.78112.9127141.1155.2169.3183.5197.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12160.5+9.5+6.29%+15.883.1597110.9124.7138.6152.4166.3180.2194
21W11151+5.5+3.78%+10.781.8595.5109.1122.8136.4150.1163.7177.4191
21W10145.5-3.5-2.35%+8.1580.7294.18107.6121.1134.5148161.4174.9188.4
21W09149+8+5.67%+11.979.8793.18106.5119.8133.1146.4159.7173.1186.4
21W08141+7+5.22%+7.5178.6991.81104.9118131.2144.3157.4170.5183.6
21W06134+3.5+2.68%+3.6377.5890.52103.4116.4129.3142.2155.2168.1181
21W05130.5-3-2.25%+1.876.9289.73102.6115.4128.2141153.8166.7179.5
21W04133.5-0.5-0.37%+5.1276.288.9101.6114.3127139.7152.4165.1177.8
21W03134+2.5+1.9%+6.2275.6988.31100.9113.5126.2138.8151.4164176.6
21W02131.5-1-0.75%+4.9175.2187.74100.3112.8125.3137.9150.4163175.5
21W01132.5+7+5.58%+5.975.0787.58100.1112.6125.1137.6150.1162.7175.2
20W52125.5-7.5-5.64%+0.2875.0987.61100.1112.6125.2137.7150.2162.7175.2
20W51133+0.5+0.38%+6.1175.2187.74100.3112.8125.3137.9150.4163175.5
20W50132.5+6+4.74%+5.2275.5588.15100.7113.3125.9138.5151.1163.7176.3
20W49126.5-0.5-0.39%+0.2475.7288.33101113.6126.2138.8151.4164.1176.7
20W48127+3.5+2.83%-0.4576.5589.3102.1114.8127.6140.3153.1165.9178.6
20W47123.5+6.5+5.56%-3.8377.0589.9102.7115.6128.4141.3154.1167179.8
20W46117-2.5-2.09%-10.378.2391.27104.3117.3130.4143.4156.5169.5182.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45119.5+4.5+3.91%-9.7979.4892.72106119.2132.5145.7159172.2185.4
20W44115-7.5-6.12%-14.180.3393.72107.1120.5133.9147.3160.7174.1187.4
20W43122.5-1-0.81%-9.3181.0594.55108.1121.6135.1148.6162.1175.6189.1
20W42123.5-5-3.89%-9.1981.695.2108.8122.4136149.6163.2176.8190.4
20W41128.5-4.5-3.38%-5.8681.995.55109.2122.9136.5150.2163.8177.5191.1
20W40133+5+3.91%-1.9881.4294.98108.6122.1135.7149.3162.8176.4190
20W39128-12.5-8.9%-4.7280.6194.04107.5120.9134.3147.8161.2174.7188.1
20W38140.5+4.5+3.31%+5.8879.6292.88106.2119.4132.7146159.2172.5185.8
20W37136-8.5-5.88%+4.877.8690.84103.8116.8129.8142.7155.7168.7181.7
20W36144.5+6.5+4.71%+13.576.3689.09101.8114.5127.3140152.7165.5178.2
20W35138-7-4.83%+10.674.8487.3199.78112.3124.7137.2149.7162.2174.6
20W34149+5+3.47%+22.273.1385.3297.51109.7121.9134.1146.3158.5170.6
20W33144+6+4.35%+21.770.9882.8294.65106.5118.3130.1142153.8165.6
20W32138+7.5+5.75%+19.869.1280.6392.15103.7115.2126.7138.2149.8161.3
20W31130.5-4-2.97%+1766.9478.0989.25100.4111.6122.7133.9145156.2
20W30134.5+4.5+3.46%+23.865.2176.0786.9497.81108.7119.5130.4141.3152.1
20W29130+12+10.2%+23.363.2473.7984.3394.87105.4115.9126.5137147.6
20W28118+2.5+2.16%+15.161.5471.7982.0592.31102.6112.8123.1133.3143.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27115.5+9+8.45%+15.260.1470.1780.1990.21100.2110.3120.3130.3140.3
20W26106.5+4+3.9%+8.4258.9468.7678.5888.4198.23108.1117.9127.7137.5
20W25102.5-1-0.97%+6.2157.967.5677.2186.8696.51106.2115.8125.5135.1
20W24103.5-8-7.17%+9.3856.7766.2475.785.1694.62104.1113.5123132.5
20W23111.5+10.5+10.4%+20.255.6764.9574.2383.5192.78102.1111.3120.6129.9
20W22101-1.5-1.46%+10.954.6463.7572.8681.9691.07100.2109.3118.4127.5
20W21102.5-1-0.97%+13.554.1763.272.2381.2690.2899.31108.3117.4126.4
20W20103.5+12.7+14%+15.353.8462.8271.7980.7689.7498.71107.7116.7125.6
20W1990.8-2.2-2.37%+1.8653.4962.471.3280.2389.1598.06107115.9124.8
20W1893+1+1.09%+4.0853.6162.5571.4880.4289.3598.29107.2116.2125.1
20W1792-1-1.08%+2.9853.662.5471.4780.489.3498.27107.2116.1125.1
20W1693+5.2+5.92%+3.9453.6962.6371.5880.5389.4898.42107.4116.3125.3
20W1587.8-1.6-1.79%-1.9753.7462.6971.6580.6189.5698.52107.5116.4125.4
20W1489.4+5.3+6.3%-0.3853.8462.8271.7980.7689.7498.71107.7116.7125.6
20W1384.1+6.1+7.82%-6.2753.8362.8171.7880.7589.7298.7107.7116.6125.6
20W1278-1.6-2.01%-13.35463.0172.0181.0190.0199.01108117126
20W1179.6-9.6-10.8%-12.354.4563.5272.681.6790.7599.82108.9118127
20W1089.2-1.6-1.76%-2.2354.7463.8672.9882.1191.23100.4109.5118.6127.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0990.8-4.6-4.82%-0.1254.5463.6472.7381.8290.91100109.1118.2127.3
20W0895.4-0.4-0.42%+5.5654.2363.2672.381.3490.3899.41108.5117.5126.5
20W0795.8+2.3+2.46%+6.9253.7662.7271.6880.6489.698.56107.5116.5125.4
20W0693.5+0.7+0.75%+5.4553.262.0770.9479.888.6797.54106.4115.3124.1
20W0592.8-1-1.07%+553.0361.8670.779.5488.3897.21106.1114.9123.7
20W0493.8-0.3-0.32%+6.3652.9261.7370.5579.3788.1997.01105.8114.7123.5
20W0394.1+4+4.44%+7.0952.7261.5170.379.0887.8796.66105.4114.2123
20W0290.1+0.9+1.01%+2.9752.561.257078.7587.596.25105113.8122.5
20W0189.2+1.4+1.59%+2.152.4261.1569.8978.6387.3696.1104.8113.6122.3
19W5287.8+0.2+0.23%+0.4952.4261.1669.978.6387.3796.11104.8113.6122.3
19W5187.6+1.7+1.98%+0.0452.5461.2970.0578.8187.5696.32105.1113.8122.6
19W5085.9+0.9+1.06%-2.2452.7261.5170.379.0887.8796.66105.4114.2123
19W4985+1.1+1.31%-3.552.8561.6670.4779.2888.0896.89105.7114.5123.3
19W4883.9-1.4-1.64%-552.9961.8270.6579.4888.3297.15106114.8123.6
19W4785.3+1.6+1.91%-3.4152.9861.8270.6579.4888.3197.14106114.8123.6
19W4683.7-6-6.69%-5.5153.156270.8679.7288.5897.43106.3115.2124
19W4589.7-0.7-0.77%+1.0353.2762.1571.0379.9188.7897.66106.5115.4124.3
19W4490.4+0.8+0.89%+2.1153.1261.9770.8279.6888.5397.38106.2115.1123.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4389.6+0.3+0.34%+1.652.9261.7370.5579.3788.1997.01105.8114.7123.5
19W4289.3+1+1.13%+1.452.8461.6570.4679.2688.0796.88105.7114.5123.3
19W4188.3-1-1.12%+0.4152.7661.5670.3579.1487.9496.73105.5114.3123.1
19W4089.3-1-1.11%+1.4552.8161.6270.4279.2288.0296.83105.6114.4123.2
19W3990.3-1.3-1.42%+2.5152.8661.6670.4779.2888.0996.9105.7114.5123.3
19W3891.6+2.9+3.27%+4.1952.7561.5470.3379.1287.9296.71105.5114.3123.1
19W3788.7+0.7+0.8%+1.6652.3561.0869.878.5387.2595.98104.7113.4122.2
19W3688+4.2+5.01%+1.7551.8960.5469.1977.8486.4895.13103.8112.4121.1
19W3583.800%-2.4251.5360.1168.777.2985.8894.46103.1111.6120.2
19W3488.8+2.4+2.78%+3.5251.4760.0568.6377.2185.7894.36102.9111.5120.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。