(2376) 技嘉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	302	-16	-5.03%	-7.97	196.9	229.7	262.5	295.3	328.2	361	393.8	426.6	459.4
24W15	318	+0.5	+0.16%	-2.37	195.4	228	260.6	293.2	325.7	358.3	390.9	423.4	456
24W14	317.5	+1.5	+0.47%	-1.22	192.9	225	257.1	289.3	321.4	353.6	385.7	417.8	450
24W13	316	+13	+4.29%	+0.1	189.4	221	252.6	284.1	315.7	347.3	378.8	410.4	442
24W12	303	-10	-3.19%	-2.84	187.1	218.3	249.5	280.7	311.8	343	374.2	405.4	436.6
24W11	313	-45	-12.6%	+1.47	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.8
24W10	358	-3	-0.83%	+17.8	182.4	212.7	243.1	273.5	303.9	334.3	364.7	395.1	425.5
24W09	361	+18.5	+5.4%	+21.8	177.8	207.4	237	266.6	296.3	325.9	355.5	385.2	414.8
24W08	342.5	-38.5	-10.1%	+19.2	172.5	201.2	229.9	258.7	287.4	316.2	344.9	373.6	402.4
24W07	381	+44	+13.1%	+36.6	167.4	195.2	223.1	251	278.9	306.8	334.7	362.6	390.5
24W06	337	+4	+1.2%	+26.1	160.4	187.1	213.9	240.6	267.3	294.1	320.8	347.6	374.3
24W05	333	+49	+17.3%	+28.5	155.5	181.4	207.3	233.2	259.2	285.1	311	336.9	362.8
24W04	284	+13.5	+4.99%	+13.4	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
24W03	270.5	+8.5	+3.24%	+9.62	148.1	172.7	197.4	222.1	246.8	271.4	296.1	320.8	345.5
24W02	262	+19	+7.82%	+7.14	146.7	171.2	195.6	220.1	244.5	269	293.4	317.9	342.4
24W01	243	-23	-8.65%	-0.91	147.1	171.7	196.2	220.7	245.2	269.8	294.3	318.8	343.3
23W52	266	+7	+2.7%	+6.91	149.3	174.2	199	223.9	248.8	273.7	298.6	323.5	348.3
23W51	259	+5	+1.97%	+3.6	150	175	200	225	250	275	300	325	350
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	254	-4.5	-1.74%	+0.98	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
23W49	258.5	+12.5	+5.08%	+2.22	151.7	177	202.3	227.6	252.9	278.2	303.5	328.8	354
23W48	246	+14	+6.03%	-4.15	154	179.7	205.3	231	256.7	282.3	308	333.6	359.3
23W47	232	+1.5	+0.65%	-11.6	157.5	183.8	210.1	236.3	262.6	288.8	315.1	341.4	367.6
23W46	230.5	0	0%	-15	162.6	189.8	216.9	244	271.1	298.2	325.3	352.4	379.5
23W45	230.5	+10	+4.54%	-16.9	166.4	194.1	221.9	249.6	277.3	305.1	332.8	360.6	388.3
23W44	220.5	-15	-6.37%	-22	169.6	197.9	226.2	254.5	282.7	311	339.3	367.6	395.8
23W43	235.5	-6	-2.48%	-18.6	173.6	202.5	231.4	260.4	289.3	318.2	347.2	376.1	405
23W42	241.5	-29.5	-10.9%	-18.9	178.8	208.5	238.3	268.1	297.9	327.7	357.5	387.3	417.1
23W41	271	-18.5	-6.39%	-10.9	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
23W40	289.5	+8	+2.84%	-5.42	183.6	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.5
23W39	281.5	+2.5	+0.9%	-7.37	182.3	212.7	243.1	273.5	303.9	334.3	364.7	395	425.4
23W38	279	+7.5	+2.76%	-7.3	180.6	210.7	240.8	270.9	301	331.1	361.2	391.2	421.3
23W37	271.5	-36	-11.7%	-9.35	179.7	209.6	239.6	269.6	299.5	329.5	359.4	389.4	419.3
23W36	307.5	-15.5	-4.8%	+3.12	178.9	208.7	238.6	268.4	298.2	328	357.8	387.6	417.5
23W35	323	-19.5	-5.69%	+10.2	175.8	205.1	234.4	263.7	293	322.3	351.6	381	410.3
23W34	342.5	+30.5	+9.78%	+20.7	170.3	198.7	227	255.4	283.8	312.2	340.6	369	397.3
23W33	312	+11.5	+3.83%	+14.8	163	190.2	217.4	244.5	271.7	298.9	326	353.2	380.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	300.5	-5.5	-1.8%	+15.4	156.2	182.2	208.2	234.3	260.3	286.3	312.4	338.4	364.4
23W31	306	-41.5	-11.9%	+23.4	148.7	173.5	198.3	223.1	247.9	272.7	297.5	322.2	347
23W30	347.5	+25	+7.75%	+47.9	140.9	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.8
23W29	322.5	+26.5	+8.95%	+47.8	130.9	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
23W28	296	+35	+13.4%	+45.4	122.1	142.5	162.9	183.2	203.6	223.9	244.3	264.6	285
23W27	261	+17.5	+7.19%	+36.5	114.7	133.8	152.9	172	191.2	210.3	229.4	248.5	267.6
23W26	243.5	-16.5	-6.35%	+34.2	108.8	127	145.1	163.2	181.4	199.5	217.7	235.8	253.9
23W25	260	+5.5	+2.16%	+50.4	103.8	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
23W24	254.5	+14	+5.82%	+56.3	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
23W23	240.5	+37.5	+18.5%	+57.8	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
23W22	203	+18	+9.73%	+41.8	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186.1	200.4
23W21	185	+21	+12.8%	+35.4	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
23W20	164	+25	+18%	+24.6	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171.1	184.2
23W19	139	+2	+1.46%	+8.59	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
23W18	137	+6	+4.58%	+8.47	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
23W17	131	-1	-0.76%	+5.16	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
23W16	132	-2.5	-1.86%	+7.08	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
23W15	134.5	+0.5	+0.37%	+10.4	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	134	+0.5	+0.37%	+11.5	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
23W13	133.5	+4.5	+3.49%	+13.1	70.82	82.63	94.43	106.2	118	129.8	141.6	153.5	165.3
23W12	129	+10.5	+8.86%	+11.2	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
23W11	118.5	-1.5	-1.25%	+3.7	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
23W10	120	+1	+0.84%	+6.16	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
23W09	119	0	0%	+5.92	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146.1	157.3
23W08	119	+1.5	+1.28%	+6.76	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
23W07	117.5	+0.5	+0.43%	+5.86	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
23W06	117	+2.5	+2.18%	+6.62	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.7	153.6
23W05	114.5	+0.5	+0.44%	+5.85	64.91	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
23W03	114	0	0%	+7.06	63.89	74.54	85.19	95.84	106.5	117.1	127.8	138.4	149.1
23W02	114	+2	+1.79%	+8.92	62.8	73.26	83.73	94.2	104.7	115.1	125.6	136.1	146.5
23W01	112	+5.5	+5.16%	+9.58	61.32	71.55	81.77	91.99	102.2	112.4	122.6	132.9	143.1
22W53	106.5	0	0%	+6.38	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.2	140.2
22W52	106.5	-0.5	-0.47%	+7.89	59.23	69.1	78.97	88.84	98.72	108.6	118.5	128.3	138.2
22W51	107	+4.5	+4.39%	+9.61	58.57	68.33	78.09	87.85	97.62	107.4	117.1	126.9	136.7
22W50	102.5	-8.5	-7.66%	+6.12	57.96	67.61	77.27	86.93	96.59	106.3	115.9	125.6	135.2
22W49	111	+3.5	+3.26%	+16.4	57.2	66.74	76.27	85.8	95.34	104.9	114.4	123.9	133.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	107.5	-5.5	-4.87%	+15.2	56.01	65.34	74.68	84.01	93.35	102.7	112	121.4	130.7
22W47	113	+12	+11.9%	+23.1	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
22W46	101	+4.2	+4.34%	+12.5	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
22W45	96.8	+4.3	+4.65%	+9.53	53.03	61.86	70.7	79.54	88.38	97.21	106.1	114.9	123.7
22W44	92.5	+2.2	+2.44%	+6.16	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
22W43	90.3	+8.2	+9.99%	+3.74	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
22W42	82.1	-2.7	-3.18%	-6.1	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
22W41	84.8	-3.5	-3.96%	-3.46	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
22W40	88.3	-3.9	-4.23%	+0.13	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
22W39	92.2	-1.5	-1.6%	+5.18	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
22W38	93.7	+7.5	+8.7%	+6.71	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
22W37	86.2	+1.1	+1.29%	-2.2	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
22W36	85.1	-1.9	-2.18%	-5.37	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
22W35	87	-0.1	-0.11%	-5.32	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.4	128.6
22W34	87.1	+4.3	+5.19%	-6.84	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.6	130.9
22W33	82.8	+2.2	+2.73%	-12.9	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
22W32	80.6	-10.8	-11.8%	-16.9	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
22W31	91.4	-3.9	-4.09%	-8	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	95.3	+7.9	+9.04%	-5.33	60.4	70.46	80.53	90.6	100.7	110.7	120.8	130.9	140.9
22W29	87.4	-1.9	-2.13%	-14.2	61.14	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
22W28	89.3	+7.8	+9.57%	-14	62.3	72.69	83.07	93.45	103.8	114.2	124.6	135	145.4
22W27	81.5	-12.6	-13.4%	-23.4	63.84	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
22W26	94.1	-3.9	-3.98%	-14.6	66.1	77.11	88.13	99.15	110.2	121.2	132.2	143.2	154.2
22W25	98	-11.5	-10.5%	-13.2	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
22W24	109.5	-1	-0.9%	-5.16	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
22W23	110.5	+2.5	+2.31%	-5.77	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
22W22	108	+1	+0.93%	-10.1	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
22W21	107	-1	-0.93%	-12.7	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
22W20	108	-3.5	-3.14%	-14.4	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
22W19	111.5	+3	+2.76%	-13.7	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
22W18	108.5	-3	-2.69%	-17.3	78.72	91.83	105	118.1	131.2	144.3	157.4	170.6	183.7
22W17	111.5	-1	-0.89%	-16.6	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
22W16	112.5	-10	-8.16%	-17.1	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
22W15	122.5	-8	-6.13%	-11.5	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
22W14	130.5	0	0%	-7.45	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
22W13	130.5	0	0%	-8.72	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	130.5	-2.5	-1.88%	-9.88	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
22W11	133	-15	-10.1%	-9.22	87.9	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
22W10	148	+8	+5.71%	+0.6	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
22W09	140	-12.5	-8.2%	-4.19	87.67	102.3	116.9	131.5	146.1	160.7	175.3	190	204.6
22W08	152.5	+4.5	+3.04%	+4.31	87.72	102.3	117	131.6	146.2	160.8	175.4	190.1	204.7
22W07	148	+10.5	+7.64%	+2.15	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
22W05	137.5	-3.5	-2.48%	-3.87	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
22W04	141	+2.5	+1.81%	-0.08	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
22W03	138.5	-9	-6.1%	+0.11	83.01	96.84	110.7	124.5	138.3	152.2	166	179.9	193.7
22W02	147.5	-8	-5.14%	+8.52	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22W01	155.5	-0.5	-0.32%	+17.5	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
21W52	156	+1.5	+0.97%	+22.9	76.18	88.87	101.6	114.3	127	139.7	152.4	165.1	177.7
21W51	154.5	+2	+1.31%	+26.6	73.23	85.43	97.64	109.8	122	134.3	146.5	158.7	170.9
21W50	152.5	+11.5	+8.16%	+30.2	70.3	82.02	93.74	105.5	117.2	128.9	140.6	152.3	164
21W49	141	+6	+4.44%	+25.5	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
21W48	135	-6	-4.26%	+24.5	65.09	75.93	86.78	97.63	108.5	119.3	130.2	141	151.9
21W47	141	+5.5	+4.06%	+34.6	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
21W46	135.5	+11.5	+9.27%	+35.3	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	124	+11.5	+10.2%	+28	58.11	67.79	77.48	87.16	96.85	106.5	116.2	125.9	135.6
21W44	112.5	+7.5	+7.14%	+18.6	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
21W43	105	-2	-1.87%	+11.8	56.33	65.71	75.1	84.49	93.88	103.3	112.7	122	131.4
21W42	107	+6.5	+6.47%	+14.7	55.96	65.28	74.61	83.94	93.26	102.6	111.9	121.2	130.6
21W41	100.5	+14.5	+16.9%	+8.59	55.53	64.79	74.04	83.3	92.55	101.8	111.1	120.3	129.6
21W40	86	-6.1	-6.62%	-7.12	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
21W39	92.1	+1	+1.1%	-2.24	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
21W38	91.1	+0.8	+0.89%	-4.58	57.28	66.83	76.38	85.92	95.47	105	114.6	124.1	133.7
21W37	90.3	+0.1	+0.11%	-7.93	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
21W36	90.2	+3.9	+4.52%	-9.5	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
21W35	86.3	+4.8	+5.89%	-14.8	60.81	70.94	81.08	91.21	101.3	111.5	121.6	131.8	141.9
21W34	81.5	-11	-11.9%	-20.9	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
21W33	92.5	-5.4	-5.52%	-11.4	62.64	73.09	83.53	93.97	104.4	114.8	125.3	135.7	146.2
21W32	97.9	-2.1	-2.1%	-6.75	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
21W31	100	+3	+3.09%	-6.4	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
21W30	97	-0.8	-0.82%	-10.7	65.16	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
21W29	97.8	-3.2	-3.17%	-10.8	65.81	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
21W28	101	-6	-5.61%	-9.05	66.63	77.73	88.84	99.94	111	122.2	133.3	144.4	155.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	107	-1.5	-1.38%	-3.71	66.67	77.79	88.9	100	111.1	122.2	133.3	144.5	155.6
21W26	108.5	-16.5	-13.2%	-1.79	66.29	77.33	88.38	99.43	110.5	121.5	132.6	143.6	154.7
21W25	125	+14	+12.6%	+14	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
21W24	111	-1	-0.89%	+3.31	64.47	75.21	85.96	96.7	107.4	118.2	128.9	139.7	150.4
21W23	112	+4	+3.7%	+5.56	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
21W22	108	+8.4	+8.43%	+3.79	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
21W21	99.6	-0.4	-0.4%	-2.77	61.46	71.71	81.95	92.19	102.4	112.7	122.9	133.2	143.4
21W20	100	-22	-18%	-1.3	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
21W19	122	-1	-0.81%	+22.4	59.82	69.8	79.77	89.74	99.71	109.7	119.6	129.6	139.6
21W18	123	+12	+10.8%	+27.6	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
21W17	111	-4.5	-3.9%	+19.4	55.79	65.08	74.38	83.68	92.98	102.3	111.6	120.9	130.2
21W16	115.5	+13.5	+13.2%	+27.5	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
21W15	102	+3.4	+3.45%	+16.2	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
21W14	98.6	+1.3	+1.34%	+14.8	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
21W13	97.3	+0.5	+0.52%	+15.5	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
21W12	96.8	+3.3	+3.53%	+16.7	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
21W11	93.5	+8.1	+9.48%	+14.9	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
21W10	85.4	-1.6	-1.84%	+6.26	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	87	+2	+2.35%	+8.87	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
21W08	85	+5.9	+7.46%	+7.14	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
21W06	79.1	+0.2	+0.25%	+0.81	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
21W05	78.9	+0.3	+0.38%	+1.19	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
21W04	78.6	-1.3	-1.63%	+1.52	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
21W03	79.9	+0.8	+1.01%	+3.15	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
21W02	79.1	+1.3	+1.67%	+2.51	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
21W01	77.8	+1.2	+1.57%	+1.02	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
20W52	76.6	-3.8	-4.73%	-0.31	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
20W51	80.4	+3.5	+4.55%	+4.76	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
20W50	76.9	-3.2	-4%	+0.01	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
20W49	80.1	+0.6	+0.75%	+3.93	46.24	53.95	61.66	69.36	77.07	84.78	92.48	100.2	107.9
20W48	79.5	0	0%	+2.88	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
20W47	79.5	+5.9	+8.02%	+2.2	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
20W46	73.6	+0.9	+1.24%	-5.93	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
20W45	72.7	+0.9	+1.25%	-8.15	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
20W44	71.8	-7.3	-9.23%	-10.1	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
20W43	79.1	+3.1	+4.08%	-2.15	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	76	-1.2	-1.55%	-6.28	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
20W41	77.2	+1.7	+2.25%	-4.55	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
20W40	75.5	+0.1	+0.13%	-6.18	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
20W39	75.4	-6.9	-8.38%	-5.84	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
20W38	82.3	+3.1	+3.91%	+3.77	47.58	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
20W37	79.2	-3.6	-4.35%	+1.77	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
20W36	82.8	-3.4	-3.94%	+8.13	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
20W35	86.2	+0.9	+1.06%	+14.1	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
20W34	85.3	-0.2	-0.23%	+16.2	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
20W33	85.5	+3.1	+3.76%	+19.4	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
20W32	82.4	-1.6	-1.9%	+18	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
20W31	84	+1.6	+1.94%	+24.5	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
20W30	82.4	+9.2	+12.6%	+26.7	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
20W29	73.2	+1.2	+1.67%	+16.8	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
20W28	72	+1.7	+2.42%	+17.8	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
20W27	70.3	+4.9	+7.49%	+18.1	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
20W26	65.4	+2.4	+3.81%	+12.5	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
20W25	63	0	0%	+11.1	34.04	39.71	45.38	51.05	56.73	62.4	68.07	73.74	79.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	63	-6.1	-8.83%	+14.6	33	38.5	44	49.5	55	60.5	66	71.49	76.99
20W23	69.1	+10.1	+17.1%	+28.9	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.06
20W22	59	-2.4	-3.91%	+12.7	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
20W21	61.4	-1	-1.6%	+18.5	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
20W20	62.4	+10.4	+20%	+21.6	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.84
20W19	52	0	0%	+1.88	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
20W18	52	-0.1	-0.19%	+1.89	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
20W17	52.1	-1.1	-2.07%	+2.21	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.26	71.36
20W16	53.2	+2.3	+4.52%	+4.35	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.28	71.37
20W15	50.9	-1.6	-3.05%	+0.04	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
20W14	52.5	+5.65	+12.1%	+3.26	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.1	71.18
20W13	46.85	+6.35	+15.7%	-7.53	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
20W12	40.5	-4.5	-10%	-20.5	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
20W11	45	-7.6	-14.4%	-13.2	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
20W10	52.6	+0.5	+0.96%	+0.57	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
20W09	52.1	-2.8	-5.1%	-0.07	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
20W08	54.9	-4	-6.79%	+5.58	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
20W07	58.9	+7	+13.5%	+13.8	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	51.9	+0.7	+1.37%	+1.73	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.32	71.43
20W05	51.2	-1	-1.92%	+0.46	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
20W04	52.2	+0.3	+0.58%	+2.42	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
20W03	51.9	+1.5	+2.98%	+2.1	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
20W02	50.4	+0.2	+0.4%	-0.42	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.8	70.86
20W01	50.2	-0.3	-0.59%	-0.65	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
19W52	50.5	-1.5	-2.88%	-0.06	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
19W51	52	+0.9	+1.76%	+3.04	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
19W50	51.1	+0.6	+1.19%	+1.4	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.55
19W49	50.5	+0.2	+0.4%	-0.04	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
19W48	50.3	-1.7	-3.27%	-0.72	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
19W47	52	+2.95	+6.01%	+2.25	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.11	71.2
19W46	49.05	-2.15	-4.2%	-3.7	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
19W45	51.2	0	0%	+0.44	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
19W44	51.2	+0.7	+1.39%	+1.11	30.38	35.45	40.51	45.57	50.64	55.7	60.77	65.83	70.89
19W43	50.5	+1.5	+3.06%	+0.64	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
19W42	49	-0.35	-0.71%	-2.08	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
19W41	49.35	-0.85	-1.69%	-1.25	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	50.2	+0.55	+1.11%	-0.19	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
19W39	49.65	-1.45	-2.84%	-1.96	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
19W38	51.1	-1.6	-3.04%	+0.36	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
19W37	52.7	+0.3	+0.57%	+4.25	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
19W36	52.4	-0.4	-0.76%	+4.84	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
19W35	52.8	-0.2	-0.38%	+6.87	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
19W34	53	+3.4	+6.85%	+8.46	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
19W33	49.6	+2.8	+5.98%	+2.88	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
19W32	46.8	+1.6	+3.54%	-2.19	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
19W31	45.2	-3.5	-7.19%	-5.47	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
19W30	48.7	+0.5	+1.04%	+1.07	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
19W29	48.2	-5.3	-9.91%	-0.3	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
19W28	53.5	-1.2	-2.19%	+10.1	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
19W27	54.7	+1.5	+2.82%	+13.2	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
19W26	53.2	+6.8	+14.7%	+10.7	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
19W25	46.4	+1.15	+2.54%	-2.8	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
19W24	45.25	+0.3	+0.67%	-5.83	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
19W23	44.95	-0.8	-1.75%	-6.52	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	45.75	+1.25	+2.81%	-5.07	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
19W21	44.5	-0.4	-0.89%	-7.98	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
19W20	44.9	-1.45	-3.13%	-7.31	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
19W19	46.35	-3.65	-7.3%	-4.18	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.88	67.72
19W18	50	-0.8	-1.57%	+4.39	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
19W17	50.8	-0.7	-1.36%	+7.79	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.26	65.98