Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2374 佳能權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 22.8 +0.35 +1.54% 2.85% 22.9 23.55 22.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2702,949 萬 761 1.7 張/筆 23.23 元 1.03 8.01 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1232,560 萬 706 1.6 張/筆 22.8 元 +0.4 (+1.79%)

連漲連跌: 連2漲  ( +0.75元 / +3.35%)        
財報評分: 最新57分 / 平均45分        上市指數: 15303.32 (126.88 / +0.84%)

  
(2374) 佳能 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2623.15+0.25+1.09%-2.9814.3216.719.0921.4823.8626.2528.6331.0233.41
22W2522.9-2-8.03%-5.0214.4716.8819.2921.724.1126.5228.9331.3433.76
22W2424.9+0.8+3.32%+1.7814.6817.1319.5722.0224.4726.9129.3631.834.25
22W2324.1+1.35+5.93%-2.1914.7817.2519.7122.1724.6427.129.5732.0334.49
22W2222.75-0.3-1.3%-8.7614.9617.4519.9522.4424.9327.4329.9232.4134.91
22W2123.05+0.05+0.22%-8.9615.1917.7220.2622.7925.3227.8530.3832.9135.45
22W202300%-10.515.4117.9820.5523.1225.6928.2630.8333.3935.96
22W1923-0.2-0.86%-11.815.6518.2520.8623.4726.0828.6831.2933.936.51
22W1823.2-0.8-3.33%-12.215.8518.4921.1323.7726.4129.0531.6934.3336.98
22W1724-0.6-2.44%-10.516.118.7821.4624.1426.8329.5132.1934.8737.56
22W1624.6-0.7-2.77%-9.3716.291921.7124.4327.1429.8632.5735.2838
22W1525.3-0.95-3.62%-8.1216.5219.2722.0324.7827.5330.2933.0435.7938.55
22W1426.25-0.15-0.57%-6.0716.7719.5622.3625.1527.9530.7433.5436.3339.12
22W1326.4-1.1-4%-6.6116.9619.7922.6225.4428.2731.133.9236.7539.58
22W1227.5+0.35+1.29%-2.1116.8619.6622.4725.2828.0930.933.7136.5239.33
22W1127.15-0.8-2.86%-2.3116.6819.4522.2325.0127.7930.5733.3536.1338.91
22W1027.95+0.2+0.72%+1.4916.5219.2822.0324.7827.5430.2933.0535.838.55
22W0927.75-0.1-0.36%+1.7516.3619.0921.8224.5527.273032.7335.4538.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0827.85-0.2-0.71%+3.8316.0918.7821.4624.1426.8229.5132.1934.8737.55
22W0728.05+0.7+2.56%+7.1215.7118.3320.9523.5726.1828.831.4234.0436.66
22W0527.35-1.25-4.37%+7.2715.317.8520.422.9525.528.0530.633.1435.69
22W0428.6+0.5+1.78%+14.914.9417.4319.9222.4124.927.3929.8832.3634.85
22W0328.1-1.6-5.39%+16.414.4816.919.3121.7224.1426.5528.9731.3833.79
22W0229.7-0.95-3.1%+27.913.9316.2518.5820.923.2225.5427.8630.1832.51
22W0130.65+0.2+0.66%+38.313.2915.5117.7319.9422.1624.3726.5928.831.02
21W5230.45+6.35+26.3%+44.912.6114.7116.8118.9121.0223.1225.2227.3229.42
21W5124.1+0.5+2.12%+21.511.9113.8915.8717.8619.8421.8323.8125.7927.78
21W5023.6-0.25-1.05%+23.111.513.4215.3417.2619.1721.0923.0124.9226.84
21W4923.85-0.65-2.65%+28.911.112.9614.8116.6618.5120.3622.2124.0625.91
21W4824.5+2.6+11.9%+37.110.7212.5114.2916.0817.8719.6521.4423.2225.01
21W4721.9+2.35+12%+27.710.291213.7215.4317.1518.8620.5822.2924.01
21W4619.55+0.45+2.36%+17.79.96211.6213.2814.9416.618.2619.9221.5823.25
21W4519.1-0.45-2.3%+17.89.73211.3512.9814.616.2217.8419.4621.0822.71
21W4419.55+0.8+4.27%+22.59.57911.1812.7714.3715.9717.5619.1620.7522.35
21W4318.75+2.6+16.1%+19.79.40210.9712.5414.115.6717.2418.820.3721.94
21W4216.15+0.25+1.57%+4.459.27710.8212.3713.9215.4617.0118.5520.121.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4115.9+0.1+0.63%+2.869.27510.8212.3713.9115.461718.5520.0921.64
21W4015.8+0.6+3.95%+2.219.27510.8212.3713.9115.461718.5520.0921.64
21W3915.2-0.2-1.3%-1.679.27510.8212.3713.9115.461718.5520.0921.64
21W3815.4+0.45+3.01%-0.969.3310.8812.4413.9915.5517.118.6620.2121.77
21W3714.95-0.55-3.55%-3.889.33210.8912.441415.5517.1118.6620.2221.78
21W3615.5+0.3+1.97%-0.549.35110.9112.4714.0315.5817.1418.720.2621.82
21W3515.2+0.4+2.7%-2.479.35110.9112.4714.0315.5817.1418.720.2621.82
21W3414.8+0.25+1.72%-5.019.34810.9112.4614.0215.5817.1418.720.2521.81
21W3314.55-1.25-7.91%-6.559.34210.912.4614.0115.5717.1318.6820.2421.8
21W3215.8+0.1+0.64%+1.239.36510.9312.4914.0515.6117.1718.7320.2921.85
21W3115.7-0.35-2.18%-0.059.4251112.5714.1415.7117.2818.8520.4221.99
21W3016.05-0.05-0.31%+0.759.55811.1512.7414.3415.9317.5219.1220.7122.3
21W2916.1+0.2+1.26%+0.059.65511.2612.8714.4816.0917.719.3120.9222.53
21W2815.9+0.1+0.63%-1.979.73211.3512.9814.616.2217.8419.4621.0822.71
21W2715.8-0.6-3.66%-2.989.77111.413.0314.6616.2817.9119.5421.1722.8
21W2616.4+0.95+6.15%+0.689.77311.413.0314.6616.2917.9219.5521.1722.8
21W2515.45+0.1+0.65%-4.79.72711.3512.9714.5916.2117.8319.4521.0722.7
21W2415.35-0.15-0.97%-5.119.70611.3212.9414.5616.1817.7919.4121.0322.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2315.5+0.35+2.31%-3.869.67411.2912.914.5116.1217.7419.3520.9622.57
21W2215.15+0.5+3.41%-5.799.64811.2612.8614.4716.0817.6919.320.922.51
21W2114.65-0.4-2.66%-8.889.64611.2512.8614.4716.0817.6819.2920.922.51
21W2015.05-2.05-12%-6.579.66511.2812.8914.516.1117.7219.3320.9422.55
21W1917.1-1.5-8.06%+6.579.62811.2312.8414.4416.0517.6519.2620.8622.46
21W1818.6+0.45+2.48%+17.49.50311.0912.6714.2515.8417.4219.0120.5922.17
21W1718.15+0.4+2.25%+17.29.29310.8412.3913.9415.4917.0418.5920.1321.68
21W1617.75+1+5.97%+16.79.12910.6512.1713.6915.2216.7418.2619.7821.3
21W1516.75+0.9+5.68%+11.7910.51213.51516.51819.521
21W1415.85+0.45+2.92%+6.628.91910.4111.8913.3814.8716.3517.8419.3220.81
21W1315.4+0.4+2.67%+4.498.84310.3211.7913.2614.7416.2117.6919.1620.63
21W1215+0.35+2.39%+2.638.76910.2311.6913.1514.6216.0817.541920.46
21W1114.65-0.3-2.01%+0.988.70510.1611.6113.0614.5115.9617.4118.8620.31
21W1014.95-0.15-0.99%+3.328.68210.1311.5813.0214.4715.9217.3618.8120.26
21W0915.1+0.05+0.33%+4.978.63110.0711.5112.9514.3815.8217.2618.720.14
21W0815.05+0.8+5.61%+5.58.5599.98611.4112.8414.2715.6917.1218.5419.97
21W0614.25-0.15-1.04%+0.878.4769.88911.312.7114.1315.5416.9518.3619.78
21W0514.4+0.35+2.49%+2.588.4239.82711.2312.6314.0415.4416.8518.2519.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0414.05-0.55-3.77%+0.918.3549.74611.1412.5313.9215.3216.7118.119.49
21W0314.6-0.35-2.34%+5.338.3179.70311.0912.4813.8615.2516.6318.0219.41
21W0214.95-0.05-0.33%+8.588.2629.63811.0212.3913.7715.1516.5217.919.28
21W0115+0.8+5.63%+9.868.1929.55810.9212.2913.6515.0216.3817.7519.12
20W5214.2+0.4+2.9%+4.958.1189.47210.8212.1813.5314.8816.2417.5918.94
20W5113.8+0.2+1.47%+2.98.0479.38810.7312.0713.4114.7516.0917.4318.78
20W5013.6-0.55-3.89%+1.618.0319.36910.7112.0513.3814.7216.0617.418.74
20W4914.15+0.3+2.17%+6.118.0019.33410.671213.3314.671617.3318.67
20W4813.85+0.3+2.21%+4.57.9529.27810.611.9313.2514.5815.917.2318.56
20W4713.55+0.3+2.26%+3.077.8889.20210.5211.8313.1514.4615.7817.0918.4
20W4613.25+0.15+1.15%+1.57.8329.13810.4411.7513.0514.3615.6616.9718.28
20W4513.1+0.2+1.55%+0.927.7889.08710.3811.6812.9814.2815.5816.8718.17
20W4412.9-0.35-2.64%-0.277.7619.05410.3511.6412.9314.2315.5216.8118.11
20W4313.25-0.15-1.12%+2.877.7289.01710.311.5912.8814.1715.4616.7418.03
20W4213.4-0.05-0.37%+4.377.7038.98710.2711.5512.8414.1215.4116.6917.97
20W4113.45+0.05+0.37%+5.087.688.9610.2411.5212.814.0815.3616.6417.92
20W4013.4+0.75+5.93%+4.887.6668.94410.2211.512.7814.0515.3316.6117.89
20W3912.65-0.8-5.95%-0.727.6458.9210.1911.4712.7414.0215.2916.5617.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3813.45+0.5+3.86%+5.687.6368.90910.1811.4512.731415.2716.5417.82
20W3712.95-0.15-1.15%+2.227.6028.86810.1411.412.6713.9415.216.4717.74
20W3613.1+0.65+5.22%+4.227.5428.79810.0611.3112.5713.8315.0816.3417.6
20W3512.45+0.1+0.81%-0.647.5188.77210.0211.2812.5313.7815.0416.2917.54
20W3412.35+0.05+0.41%-1.117.4938.7429.99111.2412.4913.7414.9916.2317.48
20W3312.3-0.2-1.6%-1.087.4618.7049.94811.1912.4313.6814.9216.1617.41
20W3212.5+0.3+2.46%+0.97.4338.6729.91111.1512.3913.6314.8716.117.34
20W3112.2-0.2-1.61%-1.217.418.6459.8811.1112.3513.5814.8216.0517.29
20W3012.7-0.2-1.55%+2.777.4158.659.88611.1212.3613.5914.8316.0617.3
20W2912.9-0.25-1.9%+5.377.3458.579.79411.0212.2413.4714.6915.9117.14
20W2813.15+0.2+1.54%+8.377.2818.4949.70810.9212.1313.3514.5615.7716.99
20W2712.95+0.5+4.02%+7.957.1988.3979.59710.81213.214.415.5916.79
20W2612.45-0.25-1.97%+5.477.0828.2639.44310.6211.812.9814.1615.3416.53
20W2512.7+1.05+9.01%+9.056.9888.1529.31710.4811.6512.8113.9815.1416.3
20W2411.65-0.95-7.54%+1.956.8567.9999.14210.2811.4312.5713.7114.8516
20W2312.6+0.7+5.88%+10.26.8588.0029.14510.2911.4312.5713.7214.8616
20W2211.9+0.25+2.15%+3.26.9188.0729.22510.3811.5312.6813.8414.9916.14
20W2111.65-0.05-0.43%-0.437.028.199.3610.5311.712.8714.0415.2116.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2011.7-0.3-2.5%-2.097.178.3659.5610.7511.9513.1414.3415.5316.73
20W1912-0.3-2.44%-1.117.2818.4949.70810.9212.1313.3514.5615.7716.99
20W1812.3+1.1+9.82%+0.067.3758.6059.83411.0612.2913.5214.7515.9817.21
20W1711.2-0.3-2.61%-10.17.4778.7239.96911.2212.4613.7114.9516.217.45
20W1611.5+0.15+1.32%-10.37.6898.97110.2511.5312.8214.115.3816.6617.94
20W1511.35+0.9+8.61%-13.77.8929.20810.5211.8413.1514.4715.7817.118.42
20W1410.45+0.05+0.48%-22.78.1079.45810.8112.1613.5114.8616.2117.5618.92
20W1310.4+0.55+5.58%-25.58.3799.77611.1712.5713.9715.3616.7618.1519.55
20W129.85-1.85-15.8%-31.98.67210.1211.5613.0114.4515.917.3418.7920.24
20W1111.7-2.2-15.8%-21.98.99110.4911.9913.4914.9816.4817.9819.4820.98
20W1013.9-0.2-1.42%-9.499.21510.7512.2913.8215.3616.8918.4319.9621.5
20W0914.1-0.8-5.37%-9.449.34210.912.4614.0115.5717.1318.6820.2421.8
20W0814.9+0.8+5.67%-5.549.46411.0412.6214.215.7717.3518.9320.522.08
20W0714.1+0.05+0.36%-11.59.56311.1612.7514.3415.9417.5319.1320.7222.31
20W0614.05-0.45-3.1%-12.99.67411.2912.914.5116.1217.7419.3520.9622.57
20W0514.5-1.3-8.23%-11.29.79811.4313.0614.716.3317.9619.621.2322.86
20W0415.8-0.1-0.63%-4.299.90511.5613.2114.8616.5118.1619.8121.4623.11
20W0315.9-0.1-0.62%-4.289.96711.6313.2914.9516.6118.2719.9321.5923.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0216-0.35-2.14%-4.041011.6713.3415.0116.6718.3420.0121.6723.34
20W0116.35-0.4-2.39%-2.4110.0511.7313.415.0816.7518.4320.121.7823.46
19W5216.7500%-0.2510.0811.7513.4315.1116.7918.4720.1521.8323.51
19W5116.75+0.2+1.21%-0.2710.0811.7613.4415.1216.818.4820.1621.8323.51
19W5016.55-0.1-0.6%-1.4710.0811.7613.4415.1216.818.4820.1621.8323.51
19W4916.65-0.1-0.6%-1.0310.0911.7813.4615.1416.8218.5120.1921.8723.55
19W4816.75-0.3-1.76%-0.5510.1111.7913.4715.1616.8418.5320.2121.8923.58
19W4717.05+0.55+3.33%+1.1610.1111.813.4815.1716.8518.5420.2221.9123.6
19W4616.5-0.25-1.49%-1.6710.0711.7513.4215.116.7818.4620.1421.8123.49
19W4516.75-0.05-0.3%-0.0910.0611.7413.4115.0916.7718.4420.1221.7923.47
19W4416.8-0.35-2.04%+0.2310.0611.7313.4115.0916.7618.4420.1121.7923.47
19W4317.15+0.45+2.69%+2.2910.0611.7413.4115.0916.7718.4420.1221.7923.47
19W4216.7-0.35-2.05%-0.6210.0811.7613.4415.1216.818.4820.1621.8423.53
19W4117.05+0.2+1.19%+1.4610.0811.7613.4415.1216.818.4820.1621.8423.53
19W4016.85+0.05+0.3%+0.1410.111.7813.4615.1416.8318.5120.1921.8723.56
19W3916.8+0.05+0.3%+0.761011.6713.3415.0116.6718.3420.0121.6723.34
19W3816.75-0.15-0.89%+1.499.90211.5513.214.8516.518.1519.821.4523.11
19W3716.900%+3.449.80311.4413.0714.716.3417.9719.6121.2422.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3616.900%+4.449.70811.3312.9414.5616.1817.819.4221.0322.65
19W3516.9+0.8+4.97%+5.79.59311.1912.7914.3915.9917.5919.1920.7822.38
19W3416.1+0.3+1.9%+1.559.51211.112.6814.2715.8517.4419.0220.6122.2
19W3316.3-0.4-2.4%+3.629.43811.0112.5814.1615.7317.318.8820.4522.02
19W3216.7-0.15-0.89%+7.889.28810.8412.3813.9315.4817.0318.5820.1221.67
19W3116.85-0.8-4.53%+10.59.14810.6712.213.7215.2516.7718.319.8221.34
19W3017.65+0.95+5.69%+17.29.03510.5412.0513.5515.0616.5618.0719.5721.08
19W2916.7-0.65-3.75%+12.68.89810.3811.8613.3514.8316.3117.819.2820.76
19W2817.35+2.5+16.8%+18.18.81810.2911.7613.2314.716.1717.6419.120.57
19W2714.85+0.25+1.71%+2.448.69810.1511.613.0514.515.9517.418.8420.29


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。