(2369) 菱生均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	21.8	-2.4	-9.92%	-11.4	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.46
24W15	24.2	+0.05	+0.21%	-1.43	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
24W14	24.15	+0.35	+1.47%	-0.51	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
24W13	23.8	-1.55	-6.11%	-1.23	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
24W12	25.35	+1.3	+5.41%	+5.51	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
24W11	24.05	-0.7	-2.83%	+1.3	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
24W10	24.75	-1.6	-6.07%	+4.82	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
24W09	26.35	-0.3	-1.13%	+12.1	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W08	26.65	-1.45	-5.16%	+14.2	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
24W07	28.1	+3.95	+16.4%	+21.8	13.84	16.15	18.46	20.77	23.07	25.38	27.69	29.99	32.3
24W06	24.15	+0.25	+1.05%	+6.55	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
24W05	23.9	+1.2	+5.29%	+6.92	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
24W04	22.7	+1.7	+8.1%	+2.64	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
24W03	21	+0.4	+1.94%	-4.71	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
24W02	20.6	-1.25	-5.72%	-6.69	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
24W01	21.85	-1.05	-4.59%	+0.04	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
23W52	22.9	+1.25	+5.77%	+6.59	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
23W51	21.65	-0.7	-3.13%	+2.57	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	22.35	-0.95	-4.08%	+7	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
23W49	23.3	-0.85	-3.52%	+12.7	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
23W48	24.15	+0.85	+3.65%	+18.5	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
23W47	23.3	+0.5	+2.19%	+15.9	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W46	22.8	+2.7	+13.4%	+15.4	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
23W45	20.1	-0.7	-3.37%	+4.06	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
23W44	20.8	-0.9	-4.15%	+8.88	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
23W43	21.7	+0.2	+0.93%	+14.8	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.56	26.45
23W42	21.5	+3.95	+22.5%	+14.5	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
23W41	17.55	+0.35	+2.03%	-5.1	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
23W40	17.2	-0.8	-4.44%	-7.1	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
23W39	18	-0.8	-4.26%	-3.05	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
23W38	18.8	-0.75	-3.84%	+2.37	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
23W37	19.55	+0.15	+0.77%	+7.92	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
23W36	19.4	-1.3	-6.28%	+8.92	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
23W35	20.7	+1.9	+10.1%	+18.5	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
23W34	18.8	+1.8	+10.6%	+10.6	10.2	11.9	13.6	15.3	17	18.7	20.4	22.11	23.81
23W33	17	-0.35	-2.02%	+2.05	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	17.35	-0.75	-4.14%	+5.59	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W31	18.1	-1.95	-9.73%	+12.1	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
23W30	20.05	+2.15	+12%	+26.5	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
23W29	17.9	+0.05	+0.28%	+16.2	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.03	21.57
23W28	17.85	0	0%	+17.7	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
23W27	17.85	+2.45	+15.9%	+19.2	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
23W26	15.4	-0.15	-0.96%	+4.38	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
23W25	15.55	-0.05	-0.32%	+5.53	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.16	20.63
23W24	15.6	+0.65	+4.35%	+6.07	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
23W23	14.95	+0.3	+2.05%	+2.07	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
23W22	14.65	+0.35	+2.45%	-0.05	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
23W21	14.3	+0.25	+1.78%	-2.8	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
23W20	14.05	+0.35	+2.55%	-4.92	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
23W19	13.7	-0.5	-3.52%	-7.96	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
23W18	14.2	-0.05	-0.35%	-4.94	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
23W17	14.25	-0.6	-4.04%	-5.02	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
23W16	14.85	-0.5	-3.26%	-0.41	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
23W15	15.35	+0.4	+2.68%	+3.85	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	14.95	-0.2	-1.32%	+2.26	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
23W13	15.15	-0.05	-0.33%	+4.73	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
23W12	15.2	+0.4	+2.7%	+6.18	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
23W11	14.8	-0.3	-1.99%	+4.23	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
23W10	15.1	-0.25	-1.63%	+6.68	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
23W09	15.35	+0.2	+1.32%	+8.57	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
23W08	15.15	-0.3	-1.94%	+7.98	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
23W07	15.45	+1.05	+7.29%	+10.6	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
23W06	14.4	-0.65	-4.32%	+4.12	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
23W05	15.05	+2	+15.3%	+9.36	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
23W03	13.05	-0.1	-0.76%	-3.88	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
23W02	13.15	-0.1	-0.75%	-2.92	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
23W01	13.25	+0.3	+2.32%	-1.91	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W53	12.95	-0.25	-1.89%	-4.24	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
22W52	13.2	-0.5	-3.65%	-2.36	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.58	18.93
22W51	13.7	-0.5	-3.52%	+0.56	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
22W50	14.2	-0.7	-4.7%	+3.56	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.83	19.2
22W49	14.9	+0.95	+6.81%	+8.24	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	13.95	-0.35	-2.45%	+0.97	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
22W47	14.3	+0.6	+4.38%	+2.26	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W46	13.7	+0.2	+1.48%	-3.23	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.41	19.82
22W45	13.5	+0.85	+6.72%	-5.75	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
22W44	12.65	0	0%	-12.8	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
22W43	12.65	0	0%	-14.7	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.29	20.77
22W42	12.65	-0.8	-5.95%	-16.6	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
22W41	13.45	+0.55	+4.26%	-12.8	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W40	12.9	-1.65	-11.3%	-17.6	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W39	14.55	-0.3	-2.02%	-8.14	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
22W38	14.85	-0.05	-0.34%	-7.39	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
22W37	14.9	-0.65	-4.18%	-8.5	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
22W36	15.55	-0.6	-3.72%	-7.01	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
22W35	16.15	-0.4	-2.42%	-6.04	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
22W34	16.55	+0.7	+4.42%	-5.72	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
22W33	15.85	-0.05	-0.31%	-11.5	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
22W32	15.9	-1	-5.92%	-12.9	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
22W31	16.9	-0.05	-0.29%	-9.57	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16.95	+0.85	+5.28%	-10.9	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
22W29	16.1	-0.15	-0.92%	-17.3	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
22W28	16.25	+0.85	+5.52%	-18.7	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
22W27	15.4	-1.7	-9.94%	-25.1	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
22W26	17.1	-1	-5.52%	-19.5	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
22W25	18.1	-2.5	-12.1%	-17.2	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
22W24	20.6	-1	-4.63%	-7.88	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
22W23	21.6	+0.7	+3.35%	-4.16	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
22W22	20.9	-0.2	-0.95%	-7.93	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
22W21	21.1	+0.75	+3.69%	-7.86	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22W20	20.35	-1.25	-5.79%	-12.3	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
22W19	21.6	+0.45	+2.13%	-8.41	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
22W18	21.15	-1.75	-7.64%	-10.8	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W17	22.9	+0.1	+0.44%	-4.52	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
22W16	22.8	-0.95	-4%	-5.51	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
22W15	23.75	-0.6	-2.46%	-2.59	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
22W14	24.35	-0.8	-3.18%	-1.36	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
22W13	25.15	+0.7	+2.86%	+0.94	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	24.45	+1.55	+6.77%	-2.14	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
22W11	22.9	-0.8	-3.38%	-8.92	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
22W10	23.7	+0.2	+0.85%	-6.9	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
22W09	23.5	-1.6	-6.37%	-8.49	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
22W08	25.1	-0.15	-0.59%	-3.23	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
22W07	25.25	+1.95	+8.37%	-2.5	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
22W05	23.3	-1.35	-5.48%	-10.2	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
22W04	24.65	-0.15	-0.6%	-5.51	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
22W03	24.8	-1.25	-4.8%	-5.16	15.69	18.3	20.92	23.54	26.15	28.76	31.38	33.99	36.61
22W02	26.05	-1.65	-5.96%	-0.38	15.69	18.3	20.92	23.54	26.15	28.76	31.38	33.99	36.61
22W01	27.7	+0.35	+1.28%	+6.08	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
21W52	27.35	+1.3	+4.99%	+5.32	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
21W51	26.05	-0.45	-1.7%	-0.04	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
21W50	26.5	-0.5	-1.85%	+0.88	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
21W49	27	+0.4	+1.5%	+1.78	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
21W48	26.6	-0.25	-0.93%	-0.77	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
21W47	26.85	+2.3	+9.37%	-0.43	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
21W46	24.55	-1.3	-5.03%	-8.87	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	25.85	+0.65	+2.58%	-4.67	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
21W44	25.2	-0.25	-0.98%	-7.98	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
21W43	25.45	+0.65	+2.62%	-7.44	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
21W42	24.8	-0.75	-2.94%	-10.5	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
21W41	25.55	-0.3	-1.16%	-8.18	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
21W40	25.85	-2.7	-9.46%	-6.7	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
21W39	28.55	-0.2	-0.7%	+4.79	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
21W38	28.75	-1.1	-3.69%	+8.43	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
21W37	29.85	-0.8	-2.61%	+15.7	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
21W36	30.65	+2	+6.98%	+22.8	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
21W35	28.65	+2.15	+8.11%	+19.5	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
21W34	26.5	-0.35	-1.3%	+14.6	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
21W33	26.85	-2.5	-8.52%	+20.5	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
21W32	29.35	+2.7	+10.1%	+37.3	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
21W31	26.65	-1.45	-5.16%	+29.7	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
21W30	28.1	+1.65	+6.24%	+40.9	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
21W29	26.45	+2.45	+10.2%	+37.5	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
21W28	24	+4.15	+20.9%	+28.7	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	19.85	+0.8	+4.2%	+9.09	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
21W26	19.05	-0.4	-2.06%	+6.38	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
21W25	19.45	+0.6	+3.18%	+9.84	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
21W24	18.85	+0.8	+4.43%	+7.95	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
21W23	18.05	+0.55	+3.14%	+4.82	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
21W22	17.5	+1.9	+12.2%	+2.99	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
21W21	15.6	+0.55	+3.65%	-7.59	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
21W20	15.05	-3.45	-18.6%	-10.8	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
21W19	18.5	-0.35	-1.86%	+10.1	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.83	23.51
21W18	18.85	-0.1	-0.53%	+14.7	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
21W17	18.95	+0.3	+1.61%	+17.7	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W16	18.65	+0.45	+2.47%	+18.1	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.53	22.11
21W15	18.2	+2.1	+13%	+17.7	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
21W14	16.1	-0.35	-2.13%	+6.24	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
21W13	16.45	+0.2	+1.23%	+9.61	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
21W12	16.25	+0.55	+3.5%	+9.77	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
21W11	15.7	+0.6	+3.97%	+7.39	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
21W10	15.1	-0.95	-5.92%	+4.39	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.8	20.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	16.05	+0.45	+2.88%	+12.5	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
21W08	15.6	+1.65	+11.8%	+11.7	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W06	13.95	+0.15	+1.09%	+2.37	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
21W05	13.8	-0.7	-4.83%	+3.16	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
21W04	14.5	-0.5	-3.33%	+10.4	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
21W03	15	+0.75	+5.26%	+16.1	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
21W02	14.25	0	0%	+13.1	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.37	17.63
21W01	14.25	+0.05	+0.35%	+15.5	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.04	17.28
20W52	14.2	+0.4	+2.9%	+17.7	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
20W51	13.8	-0.05	-0.36%	+17.3	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.29	16.47
20W50	13.85	+0.15	+1.09%	+19.4	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
20W49	13.7	+1.15	+9.16%	+20.2	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
20W48	12.55	+0.5	+4.15%	+11.6	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
20W47	12.05	+0.8	+7.11%	+7.7	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.54	15.66
20W46	11.25	+0.55	+5.14%	+1.11	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.46	15.58
20W45	10.7	+0.05	+0.47%	-4.14	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
20W44	10.65	-1.05	-8.97%	-4.88	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.55	15.67
20W43	11.7	+0.9	+8.33%	+4.36	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	10.8	-0.15	-1.37%	-3.11	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
20W41	10.95	+0.35	+3.3%	-1.76	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
20W40	10.6	+0.25	+2.42%	-5.32	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.55	15.67
20W39	10.35	-1.3	-11.2%	-8.38	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.68	15.81
20W38	11.65	+0.4	+3.56%	+3.06	6.782	7.913	9.043	10.17	11.3	12.43	13.56	14.69	15.83
20W37	11.25	-0.5	-4.26%	+0.14	6.741	7.864	8.988	10.11	11.23	12.36	13.48	14.6	15.73
20W36	11.75	0	0%	+5.31	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
20W35	11.75	+0.5	+4.44%	+6.7	6.607	7.709	8.81	9.911	11.01	12.11	13.21	14.32	15.42
20W34	11.25	-0.45	-3.85%	+3.91	6.496	7.579	8.662	9.744	10.83	11.91	12.99	14.07	15.16
20W33	11.7	+0.55	+4.93%	+9.53	6.409	7.478	8.546	9.614	10.68	11.75	12.82	13.89	14.96
20W32	11.15	+0.3	+2.76%	+6.13	6.304	7.354	8.405	9.456	10.51	11.56	12.61	13.66	14.71
20W31	10.85	0	0%	+4.17	6.249	7.291	8.332	9.374	10.42	11.46	12.5	13.54	14.58
20W30	10.85	+0.05	+0.46%	+4.84	6.21	7.244	8.279	9.314	10.35	11.38	12.42	13.45	14.49
20W29	10.8	-0.8	-6.9%	+5.6	6.137	7.159	8.182	9.205	10.23	11.25	12.27	13.3	14.32
20W28	11.6	-0.3	-2.52%	+14.7	6.067	7.079	8.09	9.101	10.11	11.12	12.13	13.15	14.16
20W27	11.9	+1.45	+13.9%	+20.2	5.942	6.932	7.922	8.913	9.903	10.89	11.88	12.87	13.86
20W26	10.45	-0.3	-2.79%	+8.59	5.774	6.736	7.698	8.661	9.623	10.59	11.55	12.51	13.47
20W25	10.75	+0.5	+4.88%	+13.8	5.665	6.61	7.554	8.498	9.442	10.39	11.33	12.27	13.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	10.25	+0.39	+3.96%	+11.6	5.512	6.431	7.35	8.268	9.187	10.11	11.02	11.94	12.86
20W23	9.86	+0.52	+5.57%	+7.97	5.479	6.393	7.306	8.219	9.132	10.05	10.96	11.87	12.79
20W22	9.34	-0.03	-0.32%	+1.47	5.523	6.443	7.364	8.284	9.205	10.13	11.05	11.97	12.89
20W21	9.37	-0.04	-0.43%	+0.65	5.586	6.516	7.447	8.378	9.309	10.24	11.17	12.1	13.03
20W20	9.41	-0.56	-5.62%	+0.23	5.633	6.572	7.511	8.45	9.388	10.33	11.27	12.2	13.14
20W19	9.97	-0.02	-0.2%	+5.3	5.681	6.628	7.575	8.522	9.468	10.42	11.36	12.31	13.26
20W18	9.99	+0.72	+7.77%	+5.31	5.692	6.64	7.589	8.538	9.486	10.43	11.38	12.33	13.28
20W17	9.27	-0.03	-0.32%	-2.99	5.734	6.689	7.645	8.601	9.556	10.51	11.47	12.42	13.38
20W16	9.3	+0.42	+4.73%	-4.4	5.837	6.809	7.782	8.755	9.728	10.7	11.67	12.65	13.62
20W15	8.88	+0.62	+7.51%	-10.2	5.934	6.922	7.911	8.9	9.889	10.88	11.87	12.86	13.84
20W14	8.26	+0.16	+1.98%	-17.2	5.988	6.985	7.983	8.981	9.979	10.98	11.98	12.97	13.97
20W13	8.1	+0.67	+9.02%	-20.1	6.084	7.098	8.112	9.126	10.14	11.15	12.17	13.18	14.2
20W12	7.43	-2.11	-22.1%	-28.1	6.202	7.235	8.269	9.303	10.34	11.37	12.4	13.44	14.47
20W11	9.54	-1.26	-11.7%	-9.09	6.296	7.346	8.395	9.444	10.49	11.54	12.59	13.64	14.69
20W10	10.8	+0.1	+0.93%	+3.36	6.269	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
20W09	10.7	+0.3	+2.88%	+3.91	6.179	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
20W08	10.4	-0.05	-0.48%	+2.39	6.094	7.11	8.126	9.141	10.16	11.17	12.19	13.2	14.22
20W07	10.45	+0.25	+2.45%	+4.12	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	10.2	-0.7	-6.42%	+3.05	5.939	6.929	7.919	8.909	9.898	10.89	11.88	12.87	13.86
20W05	10.9	-0.6	-5.22%	+10.9	5.896	6.879	7.862	8.844	9.827	10.81	11.79	12.78	13.76
20W04	11.5	+0.1	+0.88%	+18.6	5.82	6.789	7.759	8.729	9.699	10.67	11.64	12.61	13.58
20W03	11.4	+1.35	+13.4%	+19.4	5.728	6.682	7.637	8.592	9.546	10.5	11.46	12.41	13.36
20W02	10.05	-0.3	-2.9%	+6.91	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
20W01	10.35	-0.3	-2.82%	+10.9	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
19W52	10.65	+1.17	+12.3%	+15.3	5.543	6.467	7.391	8.315	9.238	10.16	11.09	12.01	12.93
19W51	9.48	+0.53	+5.92%	+3.87	5.476	6.389	7.302	8.214	9.127	10.04	10.95	11.86	12.78
19W50	8.95	+0.11	+1.24%	-1.93	5.476	6.388	7.301	8.214	9.126	10.04	10.95	11.86	12.78
19W49	8.84	-0.03	-0.34%	-3.36	5.489	6.403	7.318	8.233	9.148	10.06	10.98	11.89	12.81
19W48	8.87	+0.04	+0.45%	-3.72	5.527	6.449	7.37	8.291	9.212	10.13	11.05	11.98	12.9
19W47	8.83	+0.17	+1.96%	-4.11	5.525	6.446	7.367	8.288	9.208	10.13	11.05	11.97	12.89
19W46	8.66	-0.61	-6.58%	-5.99	5.527	6.448	7.369	8.29	9.212	10.13	11.05	11.98	12.9
19W45	9.27	+0.03	+0.32%	+0.5	5.534	6.457	7.379	8.301	9.224	10.15	11.07	11.99	12.91
19W44	9.24	-0.27	-2.84%	+0.4	5.522	6.442	7.362	8.283	9.203	10.12	11.04	11.96	12.88
19W43	9.51	+0.01	+0.11%	+3.89	5.492	6.408	7.323	8.238	9.154	10.07	10.98	11.9	12.82
19W42	9.5	+0.35	+3.83%	+4.13	5.474	6.386	7.298	8.211	9.123	10.04	10.95	11.86	12.77
19W41	9.15	0	0%	+0.89	5.442	6.348	7.255	8.162	9.069	9.976	10.88	11.79	12.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	9.15	-0.05	-0.54%	+1.35	5.417	6.32	7.223	8.126	9.028	9.931	10.83	11.74	12.64
19W39	9.2	-0.27	-2.85%	+2.49	5.386	6.284	7.182	8.079	8.977	9.875	10.77	11.67	12.57
19W38	9.47	+0.24	+2.6%	+6.26	5.347	6.239	7.13	8.021	8.912	9.804	10.69	11.59	12.48
19W37	9.23	-0.45	-4.65%	+4.47	5.301	6.185	7.068	7.952	8.835	9.719	10.6	11.49	12.37
19W36	9.68	+0.86	+9.75%	+10.4	5.263	6.14	7.017	7.894	8.772	9.649	10.53	11.4	12.28
19W35	8.82	-0.05	-0.56%	+1.71	5.203	6.07	6.937	7.804	8.672	9.539	10.41	11.27	12.14
19W34	8.87	+0.05	+0.57%	+2.58	5.188	6.053	6.918	7.782	8.647	9.512	10.38	11.24	12.11
19W33	8.82	-0.18	-2%	+2.53	5.161	6.022	6.882	7.742	8.602	9.463	10.32	11.18	12.04
19W32	9	+0.4	+4.65%	+4.77	5.154	6.013	6.872	7.731	8.59	9.449	10.31	11.17	12.03
19W31	8.6	-0.51	-5.6%	+0.03	5.159	6.018	6.878	7.738	8.598	9.457	10.32	11.18	12.04
19W30	9.11	+0.31	+3.52%	+4.97	5.207	6.075	6.943	7.811	8.678	9.546	10.41	11.28	12.15
19W29	8.8	+0.18	+2.09%	+0.81	5.238	6.11	6.983	7.856	8.729	9.602	10.48	11.35	12.22
19W28	8.62	+0.14	+1.65%	-2.16	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
19W27	8.48	+0.12	+1.44%	-4.57	5.332	6.22	7.109	7.998	8.886	9.775	10.66	11.55	12.44
19W26	8.36	-0.11	-1.3%	-6.85	5.385	6.282	7.18	8.077	8.975	9.872	10.77	11.67	12.56
19W25	8.47	+0.07	+0.83%	-6.61	5.442	6.348	7.255	8.162	9.069	9.976	10.88	11.79	12.7
19W24	8.4	+0.02	+0.24%	-8.6	5.514	6.434	7.353	8.272	9.191	10.11	11.03	11.95	12.87
19W23	8.38	-0.12	-1.41%	-9.91	5.581	6.512	7.442	8.372	9.302	10.23	11.16	12.09	13.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	8.5	+0.21	+2.53%	-9.87	5.658	6.602	7.545	8.488	9.431	10.37	11.32	12.26	13.2
19W21	8.29	-0.37	-4.27%	-13.2	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
19W20	8.66	-0.44	-4.84%	-10.8	5.825	6.796	7.767	8.738	9.708	10.68	11.65	12.62	13.59
19W19	9.1	-0.55	-5.7%	-7.58	5.908	6.892	7.877	8.862	9.846	10.83	11.82	12.8	13.78
19W18	9.65	-0.12	-1.23%	-2.02	5.91	6.894	7.879	8.864	9.849	10.83	11.82	12.8	13.79
19W17	9.77	-0.08	-0.81%	-0.48	5.89	6.872	7.854	8.835	9.817	10.8	11.78	12.76	13.74