Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 06/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.25 29.25 0 0% 1.37% 29.4 29.5 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9425,684 萬 902 2.2 張/筆 29.26 元 1.6 8.6 -4.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9218,550 萬 1,836 1.6 張/筆 29.27 元 +0.35 (+1.21%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均36分        上市指數: 15439.92 (-108.09 / -0.7%)

  
(2352) 佳世達 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2729.25+0.35+1.21%-3.118.1121.1324.1527.1730.1833.236.2239.2442.26
22W2628.9-0.25-0.86%-5.2218.321.3424.3927.4430.4933.5436.5939.6442.69
22W2529.15-0.35-1.19%-5.218.4521.5224.627.6730.7533.8236.939.9743.05
22W2429.5+0.5+1.72%-4.7318.5821.6824.7727.8730.9734.0637.1640.2543.35
22W2329+0.7+2.47%-6.918.6921.824.9228.0331.1534.2637.3840.4943.61
22W2228.3+1+3.66%-9.8318.8321.9725.1128.2531.3834.5237.6640.843.94
22W2127.3+0.25+0.92%-13.518.9422.125.2628.4131.5734.7337.8841.0444.2
22W2027.05-4.95-15.5%-15.219.1422.3225.5128.731.8935.0838.2741.4644.65
22W1932+0.4+1.27%-0.5919.3122.5325.7528.9732.1935.4138.6341.8445.06
22W1831.6-1.1-3.36%-1.2719.222.4125.6128.8132.0135.2138.4141.6144.81
22W1732.7-0.8-2.39%+2.4219.1622.3525.5428.7331.9335.1238.3141.544.7
22W1633.5-0.65-1.9%+5.4919.0522.2325.4128.5831.7634.9338.1141.2844.46
22W1534.15+0.9+2.71%+8.3218.9222.0725.2228.3731.5334.6837.8340.9844.14
22W1433.25+1+3.1%+6.4318.7521.8724.9928.1231.2434.3737.4940.6143.74
22W1332.25+0.3+0.94%+4.0518.621.724.827.93134.137.240.2943.39
22W1231.95+0.05+0.16%+3.7618.4821.5524.6327.7130.7933.8736.9540.0343.11
22W1131.9-0.15-0.47%+4.0418.421.4624.5327.630.6633.7336.7939.8642.93
22W1032.05+1.35+4.4%+5.0418.3121.3624.4127.4630.5133.5636.6139.6642.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0930.7-0.8-2.54%+1.2318.221.2324.2627.2930.3333.3636.3939.4242.46
22W0831.5+0.6+1.94%+4.0318.1721.224.2227.2530.2833.3136.3439.3642.39
22W0730.9+1.25+4.22%+1.5218.2621.3124.3527.3930.4433.4836.5339.5742.61
22W0529.65-0.9-2.95%-2.8818.3221.3724.4227.4830.5333.5836.6439.6942.74
22W0430.55+0.05+0.16%-0.2818.3821.4424.5127.5730.6333.736.7639.8242.89
22W0330.500%-0.418.3721.4424.527.5630.6233.6936.7539.8142.87
22W0230.5+0.05+0.16%-0.3518.3621.4324.4927.5530.6133.6736.7339.7942.85
22W0130.45+0.4+1.33%-0.318.3321.3824.4327.4930.5433.636.6539.742.76
21W5230.05+0.45+1.52%-1.0918.2321.2724.327.3430.3833.4236.4639.4942.53
21W5129.6-0.65-2.15%-2.2418.1721.1924.2227.2530.2833.336.3339.3642.39
21W5030.25+0.3+1%+0.1318.1321.1524.1727.1930.2133.2336.2539.2742.3
21W4929.95+0.3+1.01%-0.518.0621.0724.0827.0930.133.1136.1239.1342.14
21W4829.65-0.45-1.5%-1.3418.0321.0424.0427.0530.0533.0636.0639.0742.08
21W4730.1-3.45-10.3%+0.118.0421.0524.0627.0630.0733.0836.0839.0942.1
21W4633.55+1.45+4.52%+11.917.9820.9823.9826.9729.9732.9735.9638.9641.96
21W4532.1+1.1+3.55%+7.8917.8520.8323.826.7829.7532.7335.738.6841.66
21W4431+0.6+1.97%+4.6917.7720.7323.6926.6529.6132.5735.5338.4941.46
21W4330.4+0.1+0.33%+3.0617.720.6523.626.5529.532.4535.438.3441.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4230.3+0.65+2.19%+3.0217.6520.5923.5326.4729.4132.3535.2938.2341.18
21W4129.65+1.3+4.59%+0.3817.7220.6823.6326.5829.5432.4935.4538.441.35
21W4028.35-0.35-1.22%-4.7217.8520.8323.826.7829.7532.7335.738.6841.66
21W3928.7-0.05-0.17%-4.117.9620.9523.9426.9329.9332.9235.9138.941.9
21W3828.75-0.05-0.17%-4.3818.0421.0524.0527.0630.0733.0736.0839.0842.09
21W3728.8-0.55-1.87%-4.5418.121.1224.1427.1530.1733.1936.239.2242.24
21W3629.35-0.5-1.68%-3.0218.1621.1924.2127.2430.2733.2936.3239.3442.37
21W3529.85+1.05+3.65%-1.7818.2421.2724.3127.3530.3933.4336.4739.5142.55
21W3428.8-1.95-6.34%-5.3118.2521.2924.3327.3730.4233.4636.539.5442.58
21W3330.75+0.5+1.65%+1.0718.2521.324.3427.3830.4233.4736.5139.5542.59
21W3230.25+0.75+2.54%-0.1318.1721.224.2327.2630.2933.3236.3539.3742.4
21W3129.5+0.2+0.68%-3.6818.3821.4424.527.5630.6333.6936.7539.8142.88
21W3029.3-2.65-8.29%-5.9618.6921.8124.9328.0431.1634.2737.3940.543.62
21W2931.95-0.5-1.54%+0.891922.1725.3428.531.6734.843841.1744.34
21W2832.45+1.85+6.05%+1.8619.1122.325.4928.6731.8635.0438.2341.4144.6
21W2730.6+0.1+0.33%-4.3519.222.3925.5928.7931.9935.1938.3941.5944.79
21W2630.5+0.4+1.33%-5.3119.3322.5525.7728.9932.2135.4338.6541.8745.1
21W2530.1+0.05+0.17%-6.6119.3422.5625.7829.0132.2335.4538.6841.945.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2430.05-0.95-3.06%-6.6719.3222.5425.7628.9832.235.4238.6441.8545.07
21W2331+0.85+2.82%-3.6119.322.5125.7328.9532.1635.3838.5941.8145.03
21W2230.15+1.25+4.33%-5.9119.2322.4325.6328.8432.0435.2538.4541.6544.86
21W2128.9-0.1-0.34%-9.8919.2422.4525.6628.8732.0735.2838.4941.6944.9
21W2029-5.65-16.3%-9.4819.2222.4325.6328.8332.0435.2438.4541.6544.85
21W1934.65-1.75-4.81%+8.3219.1922.3925.5928.7931.9935.1938.3941.5844.78
21W1836.4+0.45+1.25%+15.518.9222.0725.2228.3731.5334.6837.8340.9844.14
21W1735.95+1.55+4.51%+16.618.521.5824.6627.7430.8333.9136.9940.0743.16
21W1634.4+0.2+0.58%+13.918.1221.1324.1527.1730.1933.2136.2339.2542.27
21W1534.2+0.75+2.24%+15.217.8220.7923.7626.7329.732.6735.6438.6141.58
21W1433.45+2.7+8.78%+14.217.5820.5123.4426.3729.332.2335.1638.0841.01
21W1330.75+1.1+3.71%+6.5317.3220.2123.0925.9828.8731.7534.6437.5240.41
21W1229.65+0.05+0.17%+3.6917.1620.0222.8825.7428.631.4634.3237.1740.03
21W1129.6+0.15+0.51%+4.5416.9919.8222.6525.4828.3231.1533.9836.8139.64
21W1029.45-1.1-3.6%+4.8216.8619.6722.4825.2928.130.9133.7236.5239.33
21W0930.55+2.1+7.38%+10.716.5619.3222.0824.8427.630.3633.1235.8738.63
21W0828.45+0.1+0.35%+5.6416.1618.8521.5424.2426.9329.6232.3235.0137.7
21W0628.35-0.3-1.05%+7.6515.818.4321.0723.726.3328.9731.634.2336.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0528.65+1.35+4.95%+11.815.3717.9320.523.0625.6228.1830.7433.335.87
21W0427.3-0.4-1.44%+9.8414.9117.419.8822.3724.8527.3429.8232.3134.8
21W0327.7-0.3-1.07%+14.314.5416.9719.3921.8124.2426.6629.0931.5133.93
21W0228-0.95-3.28%+18.914.1316.4918.8521.223.5625.9128.2730.6232.98
21W0128.95+1.1+3.95%+26.513.7316.0218.320.5922.8825.1727.4629.7432.03
20W5227.85+0.6+2.2%+26.113.2515.4517.6619.8722.0824.2826.4928.730.91
20W5127.25+1.25+4.81%+27.812.814.9317.0619.1921.3323.4625.5927.7229.86
20W5026-0.75-2.8%+25.412.4414.5216.5918.6620.7422.8124.8926.9629.03
20W4926.75+3.8+16.6%+32.312.1314.1616.1818.220.2222.2524.2726.2928.31
20W4822.95+1.05+4.79%+16.511.8213.7915.7617.7319.721.6723.6425.6127.59
20W4721.9+1.2+5.8%+1311.6313.5615.517.4419.3821.3123.2525.1927.13
20W4620.7+1.65+8.66%+8.1811.4813.3915.3117.2219.1321.0522.9624.8726.79
20W4519.05+0.35+1.87%+0.5911.3613.2615.1517.0418.9420.8322.7324.6226.51
20W4418.7-0.6-3.11%-0.6711.313.1815.0616.9418.8320.7122.5924.4726.36
20W4319.3+0.45+2.39%+3.3411.2113.0714.9416.8118.6820.5422.4124.2826.15
20W4218.85-0.35-1.82%+1.7911.1112.9614.8216.6718.5220.3722.2224.0725.93
20W4119.2+0.7+3.78%+3.9111.0912.9314.7816.6318.4820.3222.1724.0225.87
20W4018.5+0.4+2.21%+0.5211.0412.8814.7216.5618.420.2422.0823.9225.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3918.1-1.5-7.65%-1.4511.0212.8614.6916.5318.3720.222.0423.8725.71
20W3819.6+0.3+1.55%+6.8111.0112.8414.6816.5118.3520.1822.0223.8525.69
20W3719.3-0.7-3.5%+6.1610.9112.7314.5416.3618.182021.8223.6325.45
20W3620+1.3+6.95%+10.910.8212.6214.4216.2318.0319.8321.6423.4425.24
20W3518.7-0.05-0.27%+4.910.712.4814.2616.0417.8319.6121.3923.1724.96
20W3418.75+0.6+3.31%+6.1410.612.3714.1315.917.6719.4321.222.9624.73
20W3318.15+0.55+3.12%+3.7610.512.2413.9915.7417.4919.2420.9922.7424.49
20W3217.6+0.85+5.07%+1.4610.4112.1413.8815.6117.3519.0820.8222.5524.28
20W3116.75-0.5-2.9%-3.0110.3612.0913.8215.5417.271920.7222.4524.18
20W3017.25-1.05-5.74%-0.210.3712.113.8315.5617.2819.0120.7422.4724.2
20W2918.3+0.05+0.27%+6.5410.3112.0213.7415.4617.1818.8920.6122.3324.05
20W2818.25+0.25+1.39%+7.1810.2211.9213.6215.3217.0318.7320.4322.1323.84
20W2718+0.1+0.56%+6.710.1211.8113.515.1816.8718.5620.2421.9323.62
20W2617.9+0.5+2.87%+7.361011.6713.3415.0116.6718.3420.0121.6723.34
20W2517.4+0.05+0.29%+5.739.87511.5213.1714.8116.4618.119.7521.3923.04
20W2417.3500%+79.72911.3512.9714.5916.2217.8419.4621.0822.7
20W2317.35+0.75+4.52%+7.699.66711.2812.8914.516.1117.7219.3320.9422.56
20W2216.6+0.1+0.61%+2.329.73411.3612.9814.616.2217.8519.4721.0922.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2116.5+0.25+1.54%+0.689.83311.4713.1114.7516.3918.0319.6721.322.94
20W2016.25-0.35-2.11%-2.389.98811.6513.3214.9816.6518.3119.9821.6423.3
20W1916.6-0.35-2.06%-210.1611.8613.5515.2416.9418.6320.3322.0223.71
20W1816.95+1.1+6.94%-1.4810.3212.0413.7615.4817.218.9220.6422.3624.09
20W1715.85-0.5-3.06%-9.1910.4712.2213.9615.7117.4519.220.9422.6924.44
20W1616.35+0.15+0.93%-8.6210.7412.5214.3116.117.8919.6821.4723.2625.05
20W1516.2+0.75+4.85%-11.410.9712.814.6316.4618.2920.1221.9523.7725.6
20W1415.45+0.35+2.32%-17.211.213.0614.9316.818.6620.5322.3924.2626.13
20W1315.1+0.85+5.96%-20.911.4613.3715.2817.1919.121.0122.9224.8326.74
20W1214.25-1.75-10.9%-27.211.7513.7115.6617.6219.5821.5423.525.4527.41
20W1116-2.8-14.9%-20.312.0514.0616.0718.0820.0822.0924.126.1128.12
20W1018.8+0.05+0.27%-8.1912.2914.3316.3818.4320.4822.5224.5726.6228.67
20W0918.75-1.1-5.54%-9.4212.4214.4916.5618.6320.722.7724.8426.9128.98
20W0819.85-0.2-1%-5.2912.5714.6716.7718.8620.9623.0525.1527.2429.34
20W0720.0500%-5.1712.6914.816.9119.0321.1423.2625.3727.4829.6
20W0620.05-0.15-0.74%-5.9212.7914.9217.0519.1821.3123.4425.5727.729.84
20W0520.2-1.35-6.26%-6.112.9115.0617.2119.3621.5123.6625.8127.9630.12
20W0421.55+0.05+0.23%-0.7813.0315.217.3819.5521.7223.8926.0628.2330.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0321.5+0.45+2.14%-1.3113.0715.2517.4319.6121.7823.9626.1428.3230.5
20W0221.05-0.1-0.47%-3.5613.115.2817.4619.6421.8324.0126.1928.3730.56
20W0121.15-0.2-0.94%-3.4413.1415.3317.5219.7121.924.0926.2828.4730.67
19W5221.35+0.55+2.64%-2.8513.1915.3817.5819.7821.9824.1726.3728.5730.77
19W5120.8-0.3-1.42%-5.2913.1815.3717.5719.7721.9624.1626.3528.5530.75
19W5021.1-0.6-2.76%-4.0213.1915.3917.5919.7921.9824.1826.3828.5830.78
19W4921.7-0.4-1.81%-1.3113.1915.3917.5919.7921.9924.1926.3928.5830.78
19W4822.1-0.15-0.67%+0.6313.1815.3717.5719.7721.9624.1626.3528.5530.75
19W4722.2500%+2.0513.0815.2617.4419.6221.823.9826.1628.3430.53
19W4622.25-0.4-1.77%+3.0512.9615.1117.2719.4321.5923.7525.9128.0730.23
19W4522.65-0.25-1.09%+6.0712.8114.9517.0819.2221.3523.4925.6227.7629.9
19W4422.9+0.5+2.23%+8.7312.6414.7416.8518.9621.0623.1725.2727.3829.49
19W4322.4+0.35+1.59%+7.9112.4514.5316.6118.6820.7622.8324.9126.9829.06
19W4222.0500%+7.3812.3214.3716.4318.4820.5322.5924.6426.6928.75
19W4122.05-0.05-0.23%+8.0712.2414.2816.3218.3620.422.4424.4826.5228.57
19W4022.1+0.95+4.49%+9.0512.1614.1916.2118.2420.2722.2924.3226.3428.37
19W3921.15+0.05+0.24%+5.0812.0814.0916.118.1120.1322.1424.1526.1628.18
19W3821.1-0.05-0.24%+5.2612.0314.0316.0418.0420.0522.0524.0626.0628.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3721.15-0.2-0.94%+5.8711.9913.9815.9817.9819.9821.9723.9725.9727.97
19W3621.35+1.3+6.48%+7.211.9513.9415.9317.9219.9221.9123.925.8927.88
19W3520.05+0.55+2.82%+1.411.8613.8415.8217.819.7721.7523.7325.727.68
19W3419.5+0.35+1.83%-1.1111.8313.815.7817.7519.7221.6923.6625.6327.61
19W3319.15+0.3+1.59%-2.611.813.7615.7317.719.6621.6323.5925.5627.53
19W3218.85-0.1-0.53%-3.9611.7813.7415.717.6619.6321.5923.5525.5127.48
19W3118.95-0.55-2.82%-3.611.7913.7615.7317.6919.6621.6223.5925.5527.52
19W3019.5-0.85-4.18%-1.0311.8213.7915.7617.7319.721.6723.6425.6127.59
19W2920.35+0.1+0.49%+3.2611.8213.815.7717.7419.7121.6823.6525.6227.59
19W2820.25-0.05-0.25%+3.0311.7913.7615.7217.6919.6521.6223.5825.5527.52
19W2720.3+0.2+1%+3.5311.7613.7315.6917.6519.6121.5723.5325.4927.45


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。