* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 96 | -0.1 | -0.1% | -4.38 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
24W16 | 96.1 | -5.9 | -5.78% | -4.83 | 60.59 | 70.68 | 80.78 | 90.88 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
24W15 | 102 | -1 | -0.97% | +0.41 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 |
24W14 | 103 | +6.5 | +6.74% | +1.16 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 |
24W13 | 96.5 | -2.1 | -2.13% | -5.58 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
24W12 | 98.6 | +1.6 | +1.65% | -4.74 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
24W11 | 97 | -4 | -3.96% | -7.31 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136 | 146.5 |
24W10 | 101 | -2 | -1.94% | -5.23 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 |
24W09 | 103 | -1 | -0.96% | -4.36 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
24W08 | 104 | 0 | 0% | -4.38 | 65.26 | 76.14 | 87.02 | 97.89 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 |
24W07 | 104 | +2.5 | +2.46% | -5.16 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
24W06 | 101.5 | -1 | -0.98% | -7.86 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
24W05 | 102.5 | -1 | -0.97% | -7.08 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
24W04 | 103.5 | -0.5 | -0.48% | -6.53 | 66.44 | 77.51 | 88.58 | 99.66 | 110.7 | 121.8 | 132.9 | 144 | 155 |
24W03 | 104 | -1 | -0.95% | -6.27 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.2 | 155.3 |
24W02 | 105 | -3 | -2.78% | -5.96 | 66.99 | 78.16 | 89.32 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
24W01 | 108 | -5.5 | -4.85% | -3.8 | 67.36 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
23W52 | 113.5 | 0 | 0% | +0.92 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 113.5 | -8.5 | -6.97% | +1.41 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
23W50 | 122 | +6.5 | +5.63% | +9.64 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.6 | 155.8 |
23W49 | 115.5 | -1.5 | -1.28% | +5.11 | 65.93 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.8 | 153.8 |
23W48 | 117 | +1.5 | +1.3% | +7.61 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
23W47 | 115.5 | +5 | +4.52% | +7.52 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 |
23W46 | 110.5 | +7 | +6.76% | +4.12 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
23W45 | 103.5 | -4.5 | -4.17% | -1.63 | 63.13 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.3 | 136.8 | 147.3 |
23W44 | 108 | +1.5 | +1.41% | +3.07 | 62.87 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
23W43 | 106.5 | -6.5 | -5.75% | +2.05 | 62.62 | 73.05 | 83.49 | 93.93 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 |
23W42 | 113 | 0 | 0% | +8.36 | 62.57 | 73 | 83.43 | 93.86 | 104.3 | 114.7 | 125.1 | 135.6 | 146 |
23W41 | 113 | +2.5 | +2.26% | +9 | 62.2 | 72.57 | 82.94 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23W40 | 110.5 | +4 | +3.76% | +5.53 | 62.82 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
23W39 | 106.5 | +1.5 | +1.43% | +0.31 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W38 | 105 | +1 | +0.96% | -2.76 | 64.79 | 75.58 | 86.38 | 97.18 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
23W37 | 104 | +3.5 | +3.48% | -5.3 | 65.89 | 76.88 | 87.86 | 98.84 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
23W36 | 100.5 | +0.5 | +0.5% | -9.75 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 |
23W35 | 100 | +1.3 | +1.32% | -11.6 | 67.9 | 79.22 | 90.54 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
23W34 | 98.7 | +0.1 | +0.1% | -14 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 98.6 | +0.7 | +0.72% | -15.4 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
23W32 | 97.9 | -4.6 | -4.49% | -16.9 | 70.68 | 82.46 | 94.24 | 106 | 117.8 | 129.6 | 141.4 | 153.1 | 164.9 |
23W31 | 102.5 | -3 | -2.84% | -14.1 | 71.58 | 83.52 | 95.45 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
23W30 | 105.5 | +0.5 | +0.48% | -12.6 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
23W29 | 105 | -21.5 | -17% | -13.9 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
23W28 | 126.5 | -3 | -2.32% | +2.62 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
23W27 | 129.5 | -0.5 | -0.38% | +4.83 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
23W26 | 130 | +1 | +0.78% | +5 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
23W25 | 129 | +5 | +4.03% | +4.06 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.5 |
23W24 | 124 | 0 | 0% | -0.25 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
23W23 | 124 | +3 | +2.48% | -0.06 | 74.45 | 86.85 | 99.26 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
23W22 | 121 | 0 | 0% | -2.39 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.5 |
23W21 | 121 | +5.5 | +4.76% | -2.33 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 |
23W20 | 115.5 | -2 | -1.7% | -6.94 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 |
23W19 | 117.5 | -4 | -3.29% | -5.88 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
23W18 | 121.5 | +1 | +0.83% | -2.86 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
23W17 | 120.5 | -2 | -1.63% | -3.57 | 74.98 | 87.47 | 99.97 | 112.5 | 125 | 137.5 | 150 | 162.5 | 174.9 |
23W16 | 122.5 | -7.5 | -5.77% | -0.5 | 73.87 | 86.18 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 130 | -3 | -2.26% | +7.25 | 72.72 | 84.85 | 96.97 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
23W14 | 133 | +1 | +0.76% | +12 | 71.24 | 83.12 | 94.99 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 |
23W13 | 132 | -1.5 | -1.12% | +13.9 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
23W12 | 133.5 | +12.5 | +10.3% | +17.7 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 |
23W11 | 121 | -1.5 | -1.22% | +9.12 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 |
23W10 | 122.5 | +2.5 | +2.08% | +11.8 | 65.75 | 76.7 | 87.66 | 98.62 | 109.6 | 120.5 | 131.5 | 142.5 | 153.4 |
23W09 | 120 | -4 | -3.23% | +10.6 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
23W08 | 124 | -1 | -0.8% | +15.9 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W07 | 125 | +4.5 | +3.73% | +18.9 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
23W06 | 120.5 | +0.5 | +0.42% | +16.8 | 61.88 | 72.2 | 82.51 | 92.82 | 103.1 | 113.5 | 123.8 | 134.1 | 144.4 |
23W05 | 120 | +23.5 | +24.4% | +18.6 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
23W03 | 96.5 | -1.2 | -1.23% | -2.48 | 59.37 | 69.27 | 79.16 | 89.06 | 98.95 | 108.8 | 118.7 | 128.6 | 138.5 |
23W02 | 97.7 | -0.2 | -0.2% | -1.12 | 59.28 | 69.17 | 79.05 | 88.93 | 98.81 | 108.7 | 118.6 | 128.5 | 138.3 |
23W01 | 97.9 | +1.5 | +1.56% | -1.63 | 59.71 | 69.67 | 79.62 | 89.57 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 |
22W53 | 96.4 | -3.1 | -3.12% | -4.33 | 60.46 | 70.53 | 80.61 | 90.69 | 100.8 | 110.8 | 120.9 | 131 | 141.1 |
22W52 | 99.5 | -1 | -1% | -1.97 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22W51 | 100.5 | -3.5 | -3.37% | -1.32 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
22W50 | 104 | -4.5 | -4.15% | +0.97 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 108.5 | +8 | +7.96% | +4.25 | 62.45 | 72.85 | 83.26 | 93.67 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
22W48 | 100.5 | +0.5 | +0.5% | -4.29 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
22W47 | 100 | +1.2 | +1.21% | -6.14 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 |
22W46 | 98.8 | +3.5 | +3.67% | -8.65 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W45 | 95.3 | +4.5 | +4.96% | -13.2 | 65.89 | 76.88 | 87.86 | 98.84 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
22W44 | 90.8 | -3.8 | -4.02% | -18.3 | 66.66 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
22W43 | 94.6 | -12.4 | -11.6% | -16.6 | 68.04 | 79.37 | 90.71 | 102.1 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 |
22W42 | 107 | -7 | -6.14% | -6.83 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
22W41 | 114 | +8 | +7.55% | -0.74 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
22W40 | 106 | +2 | +1.92% | -6.65 | 68.13 | 79.48 | 90.84 | 102.2 | 113.5 | 124.9 | 136.3 | 147.6 | 159 |
22W39 | 104 | -11.5 | -9.96% | -9.12 | 68.66 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 |
22W38 | 115.5 | -2.5 | -2.12% | -1.09 | 70.07 | 81.74 | 93.42 | 105.1 | 116.8 | 128.5 | 140.1 | 151.8 | 163.5 |
22W37 | 118 | -2.5 | -2.07% | -0.49 | 71.15 | 83.01 | 94.87 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
22W36 | 120.5 | 0 | 0% | -0.51 | 72.67 | 84.79 | 96.9 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 |
22W35 | 120.5 | -0.5 | -0.41% | -1.98 | 73.76 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
22W34 | 121 | +0.5 | +0.41% | -2.97 | 74.82 | 87.29 | 99.76 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 |
22W33 | 120.5 | +8.5 | +7.59% | -4.63 | 75.81 | 88.45 | 101.1 | 113.7 | 126.4 | 139 | 151.6 | 164.3 | 176.9 |
22W32 | 112 | -8.5 | -7.05% | -11.9 | 76.3 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 120.5 | +7 | +6.17% | -6.51 | 77.34 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.4 |
22W30 | 113.5 | +6.5 | +6.07% | -12.5 | 77.87 | 90.84 | 103.8 | 116.8 | 129.8 | 142.8 | 155.7 | 168.7 | 181.7 |
22W29 | 107 | +9.9 | +10.2% | -18.9 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
22W28 | 97.1 | -20.4 | -17.4% | -27.3 | 80.17 | 93.54 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
22W27 | 117.5 | -17 | -12.6% | -14.3 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
22W26 | 134.5 | -4.5 | -3.24% | -4.11 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
22W25 | 139 | -12 | -7.95% | -1.34 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.2 |
22W24 | 151 | +7 | +4.86% | +7.27 | 84.46 | 98.54 | 112.6 | 126.7 | 140.8 | 154.8 | 168.9 | 183 | 197.1 |
22W23 | 144 | +0.5 | +0.35% | +2.94 | 83.93 | 97.92 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.8 |
22W22 | 143.5 | +1 | +0.7% | +2.87 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
22W21 | 142.5 | +11.5 | +8.78% | +2.86 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
22W20 | 131 | -3.5 | -2.6% | -5.49 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 |
22W19 | 134.5 | +2.5 | +1.89% | -4.09 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
22W18 | 132 | -9.5 | -6.71% | -6.69 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198 |
22W17 | 141.5 | +12.5 | +9.69% | -0.84 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
22W16 | 129 | -13 | -9.15% | -9.72 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 |
22W15 | 142 | -17 | -10.7% | -1.78 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
22W14 | 159 | +16.5 | +11.6% | +8.05 | 88.29 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 142.5 | +5 | +3.64% | -3.31 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
22W12 | 137.5 | -2 | -1.43% | -7.38 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
22W11 | 139.5 | +0.5 | +0.36% | -7 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
22W10 | 139 | +8 | +6.11% | -8.48 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
22W09 | 131 | -12.5 | -8.71% | -14.6 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
22W08 | 143.5 | -8.5 | -5.59% | -8.46 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
22W07 | 152 | +1.5 | +1% | -3.82 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.3 |
22W05 | 150.5 | +2.5 | +1.69% | -5.25 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
22W04 | 148 | +4 | +2.78% | -7.52 | 96.02 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224.1 |
22W03 | 144 | -7 | -4.64% | -9.89 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
22W02 | 151 | -24.5 | -14% | -5.35 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
22W01 | 175.5 | +13.5 | +8.33% | +10.2 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
21W52 | 162 | +5.5 | +3.51% | +4.18 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.1 | 217.7 |
21W51 | 156.5 | -1 | -0.63% | +2.36 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.7 | 214 |
21W50 | 157.5 | -6.5 | -3.96% | +4.54 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.8 | 210.9 |
21W49 | 164 | +6 | +3.8% | +10.2 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
21W48 | 158 | -17.5 | -9.97% | +7.71 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
21W47 | 175.5 | +15.5 | +9.69% | +20.7 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 160 | -2.5 | -1.54% | +12.3 | 85.52 | 99.78 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.6 |
21W45 | 162.5 | -3.5 | -2.11% | +15.4 | 84.51 | 98.59 | 112.7 | 126.8 | 140.8 | 154.9 | 169 | 183.1 | 197.2 |
21W44 | 166 | +21 | +14.5% | +18.7 | 83.88 | 97.87 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.7 |
21W43 | 145 | +4.5 | +3.2% | +5.01 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 |
21W42 | 140.5 | -6.5 | -4.42% | +1.5 | 83.05 | 96.9 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 180 | 193.8 |
21W41 | 147 | +20 | +15.7% | +5.84 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.5 | 194.4 |
21W40 | 127 | -1 | -0.78% | -8.68 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
21W39 | 128 | +0.5 | +0.39% | -8.22 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
21W38 | 127.5 | -5.5 | -4.14% | -8.78 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
21W37 | 133 | -4 | -2.92% | -3.97 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
21W36 | 137 | -3.5 | -2.49% | +1.05 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
21W35 | 140.5 | +1.5 | +1.08% | +6.03 | 79.51 | 92.76 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
21W34 | 139 | +1 | +0.72% | +7.79 | 77.37 | 90.27 | 103.2 | 116.1 | 129 | 141.8 | 154.7 | 167.6 | 180.5 |
21W33 | 138 | -11 | -7.38% | +10.7 | 74.78 | 87.24 | 99.7 | 112.2 | 124.6 | 137.1 | 149.6 | 162 | 174.5 |
21W32 | 149 | +5.5 | +3.83% | +23.8 | 72.19 | 84.23 | 96.26 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
21W31 | 143.5 | -6 | -4.01% | +24.5 | 69.17 | 80.7 | 92.23 | 103.8 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
21W30 | 149.5 | +3 | +2.05% | +34.6 | 66.66 | 77.76 | 88.87 | 99.98 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
21W29 | 146.5 | -3 | -2.01% | +37.2 | 64.06 | 74.73 | 85.41 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 149.5 | +17.5 | +13.3% | +46.2 | 61.37 | 71.6 | 81.83 | 92.06 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
21W27 | 132 | 0 | 0% | +36 | 58.25 | 67.95 | 77.66 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 |
21W26 | 132 | +21 | +18.9% | +41.8 | 55.87 | 65.18 | 74.49 | 83.8 | 93.12 | 102.4 | 111.7 | 121 | 130.4 |
21W25 | 111 | +16 | +16.8% | +24.6 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 |
21W24 | 95 | -2.2 | -2.26% | +9.41 | 52.1 | 60.78 | 69.46 | 78.15 | 86.83 | 95.51 | 104.2 | 112.9 | 121.6 |
21W23 | 97.2 | +3 | +3.18% | +13.3 | 51.48 | 60.07 | 68.65 | 77.23 | 85.81 | 94.39 | 103 | 111.5 | 120.1 |
21W22 | 94.2 | +11.4 | +13.8% | +11.1 | 50.88 | 59.35 | 67.83 | 76.31 | 84.79 | 93.27 | 101.8 | 110.2 | 118.7 |
21W21 | 82.8 | +0.8 | +0.98% | -1.87 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 92.81 | 101.3 | 109.7 | 118.1 |
21W20 | 82 | -1.5 | -1.8% | -3.47 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
21W19 | 83.5 | -5.5 | -6.18% | -1.52 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 |
21W18 | 89 | -4.2 | -4.51% | +5 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 |
21W17 | 93.2 | +4.9 | +5.55% | +9.76 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 |
21W16 | 88.3 | +6.5 | +7.95% | +4.57 | 50.66 | 59.11 | 67.55 | 75.99 | 84.44 | 92.88 | 101.3 | 109.8 | 118.2 |
21W15 | 81.8 | +1.3 | +1.61% | -2.97 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
21W14 | 80.5 | +0.7 | +0.88% | -5.92 | 51.34 | 59.89 | 68.45 | 77.01 | 85.56 | 94.12 | 102.7 | 111.2 | 119.8 |
21W13 | 79.8 | -1.7 | -2.09% | -6.44 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 93.82 | 102.4 | 110.9 | 119.4 |
21W12 | 81.5 | -0.2 | -0.24% | -4.07 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
21W11 | 81.7 | -2.3 | -2.74% | -3.36 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 84 | -4.8 | -5.41% | -0.48 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
21W09 | 88.8 | -1.4 | -1.55% | +6.17 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
21W08 | 90.2 | +10.3 | +12.9% | +9.71 | 49.33 | 57.55 | 65.77 | 73.99 | 82.22 | 90.44 | 98.66 | 106.9 | 115.1 |
21W06 | 79.9 | -3.3 | -3.97% | -0.44 | 48.15 | 56.18 | 64.2 | 72.23 | 80.25 | 88.28 | 96.3 | 104.3 | 112.4 |
21W05 | 83.2 | -7.8 | -8.57% | +5.62 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 | 86.65 | 94.52 | 102.4 | 110.3 |
21W04 | 91 | +4 | +4.6% | +18.2 | 46.2 | 53.91 | 61.61 | 69.31 | 77.01 | 84.71 | 92.41 | 100.1 | 107.8 |
21W03 | 87 | +0.5 | +0.58% | +16.3 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 |
21W02 | 86.5 | -11.7 | -11.9% | +18.6 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
21W01 | 98.2 | +21.2 | +27.5% | +38 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
20W52 | 77 | +1.6 | +2.12% | +13 | 40.87 | 47.68 | 54.49 | 61.3 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 |
20W51 | 75.4 | -0.7 | -0.92% | +13.5 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 |
20W50 | 76.1 | -3.9 | -4.88% | +16.8 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
20W49 | 80 | +6 | +8.11% | +26.1 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 |
20W48 | 74 | +3.7 | +5.26% | +21.3 | 36.59 | 42.69 | 48.78 | 54.88 | 60.98 | 67.08 | 73.18 | 79.28 | 85.37 |
20W47 | 70.3 | +5.6 | +8.66% | +19.4 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.45 |
20W46 | 64.7 | +4.1 | +6.77% | +13.5 | 34.19 | 39.89 | 45.58 | 51.28 | 56.98 | 62.68 | 68.38 | 74.08 | 79.77 |
20W45 | 60.6 | +0.3 | +0.5% | +9.11 | 33.33 | 38.88 | 44.43 | 49.99 | 55.54 | 61.1 | 66.65 | 72.21 | 77.76 |
20W44 | 60.3 | -1.8 | -2.9% | +10.7 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 | 76.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 62.1 | -1.1 | -1.74% | +16.4 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.69 |
20W42 | 63.2 | +0.1 | +0.16% | +20.8 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
20W41 | 63.1 | +4.4 | +7.5% | +23.3 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
20W40 | 58.7 | +3.6 | +6.53% | +17.3 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.06 | 60.06 | 65.06 | 70.07 |
20W39 | 55.1 | -3.6 | -6.13% | +11.7 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.04 |
20W38 | 58.7 | +5 | +9.31% | +20.3 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
20W37 | 53.7 | +5.45 | +11.3% | +11.8 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 |
20W36 | 48.25 | +1.35 | +2.88% | +1.11 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 | 52.49 | 57.26 | 62.03 | 66.81 |
20W35 | 46.9 | +1.5 | +3.3% | -2.45 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
20W34 | 45.4 | -0.6 | -1.3% | -5.27 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.3 | 67.1 |
20W33 | 46 | -0.75 | -1.6% | -3.75 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
20W32 | 46.75 | +1.1 | +2.41% | -1.86 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
20W31 | 45.65 | -2.9 | -5.97% | -3.93 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
20W30 | 48.55 | +0.25 | +0.52% | +1.71 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.06 | 66.83 |
20W29 | 48.3 | -0.35 | -0.72% | +2.04 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.54 | 66.27 |
20W28 | 48.65 | -0.45 | -0.92% | +3.35 | 28.24 | 32.95 | 37.66 | 42.37 | 47.07 | 51.78 | 56.49 | 61.2 | 65.9 |
20W27 | 49.1 | +0.65 | +1.34% | +5.38 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
20W26 | 48.45 | -0.35 | -0.72% | +5.91 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 48.8 | -0.75 | -1.51% | +8.54 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
20W24 | 49.55 | -3.35 | -6.33% | +12.6 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
20W23 | 52.9 | +7.95 | +17.7% | +21.3 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
20W22 | 44.95 | +1.3 | +2.98% | +2.09 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 |
20W21 | 43.65 | -0.3 | -0.68% | -3.26 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
20W20 | 43.95 | -1.25 | -2.77% | -5.53 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 | 51.18 | 55.83 | 60.48 | 65.13 |
20W19 | 45.2 | -3.3 | -6.8% | -5.93 | 28.83 | 33.64 | 38.44 | 43.24 | 48.05 | 52.86 | 57.66 | 62.47 | 67.27 |
20W18 | 48.5 | +5.15 | +11.9% | -1.83 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 |
20W17 | 43.35 | -1.55 | -3.45% | -14.1 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 | 55.5 | 60.55 | 65.6 | 70.64 |
20W16 | 44.9 | +2.5 | +5.9% | -14.2 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
20W15 | 42.4 | +4.3 | +11.3% | -21.7 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
20W14 | 38.1 | -0.15 | -0.39% | -31.8 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
20W13 | 38.25 | +2.05 | +5.66% | -34.2 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
20W12 | 36.2 | -8.55 | -19.1% | -40 | 36.2 | 42.23 | 48.26 | 54.29 | 60.33 | 66.36 | 72.39 | 78.43 | 84.46 |
20W11 | 44.75 | -13.45 | -23.1% | -28.6 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.5 | 87.77 |
20W10 | 58.2 | -0.9 | -1.52% | -9.16 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 |
20W09 | 59.1 | -2.8 | -4.52% | -8.19 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
20W08 | 61.9 | -1.9 | -2.98% | -4.05 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 63.8 | +1 | +1.59% | -1.12 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
20W06 | 62.8 | +0.6 | +0.96% | -2.2 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
20W05 | 62.2 | -5.8 | -8.53% | -2.99 | 38.47 | 44.88 | 51.29 | 57.7 | 64.12 | 70.53 | 76.94 | 83.35 | 89.76 |
20W04 | 68 | -0.4 | -0.58% | +6 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
20W03 | 68.4 | +3.5 | +5.39% | +7.39 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
20W02 | 64.9 | -2.6 | -3.85% | +2.64 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 |
20W01 | 67.5 | +1 | +1.5% | +7.38 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
19W52 | 66.5 | -0.5 | -0.75% | +6.5 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
19W51 | 67 | +4.4 | +7.03% | +7.92 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
19W50 | 62.6 | +0.5 | +0.81% | +0.96 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
19W49 | 62.1 | +1.1 | +1.8% | -0.43 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
19W48 | 61 | -1 | -1.61% | -2.65 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
19W47 | 62 | +2.2 | +3.68% | -1.14 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
19W46 | 59.8 | -1.7 | -2.76% | -4.48 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
19W45 | 61.5 | -1.2 | -1.91% | -1.38 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
19W44 | 62.7 | +0.7 | +1.13% | +0.73 | 37.35 | 43.57 | 49.8 | 56.02 | 62.25 | 68.47 | 74.7 | 80.92 | 87.14 |
19W43 | 62 | -0.4 | -0.64% | -0.12 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
19W42 | 62.4 | +2.3 | +3.83% | -0.11 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 60.1 | -1.9 | -3.06% | -4.01 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
19W40 | 62 | +0.1 | +0.16% | -1.56 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
19W39 | 61.9 | -4.1 | -6.21% | -2.28 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
19W38 | 66 | -1.3 | -1.93% | +3.87 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
19W37 | 67.3 | +1.4 | +2.12% | +5.95 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
19W36 | 65.9 | +4.2 | +6.81% | +3.99 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
19W35 | 61.7 | +1.1 | +1.82% | -2.25 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
19W34 | 60.6 | +4 | +7.07% | -4.25 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 |
19W33 | 56.6 | -3.4 | -5.67% | -10.5 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 |
19W32 | 60 | -0.5 | -0.83% | -6.01 | 38.3 | 44.69 | 51.07 | 57.45 | 63.84 | 70.22 | 76.61 | 82.99 | 89.37 |
19W31 | 60.5 | -6.6 | -9.84% | -6.06 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
19W30 | 67.1 | +2.9 | +4.52% | +3.13 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
19W29 | 64.2 | -0.8 | -1.23% | -1.34 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 |
19W28 | 65 | -1.7 | -2.55% | -0.9 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
19W27 | 66.7 | +2.3 | +3.57% | +0.98 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
19W26 | 64.4 | -1.4 | -2.13% | -3.02 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 |
19W25 | 65.8 | +0.5 | +0.77% | -1.72 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 73.65 | 80.34 | 87.04 | 93.74 |
19W24 | 65.3 | +2.6 | +4.15% | -3.71 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 62.7 | -1.2 | -1.88% | -8.54 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
19W22 | 63.9 | +3.7 | +6.15% | -8.35 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 |
19W21 | 60.2 | -3.9 | -6.08% | -15.3 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 |
19W20 | 64.1 | -3.2 | -4.75% | -11.8 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 |
19W19 | 67.3 | -1.8 | -2.6% | -8.59 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
19W18 | 69.1 | +1.9 | +2.83% | -6.85 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 |
19W17 | 67.2 | -3.8 | -5.35% | -9.97 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |