* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.45 | -0.1 | -0.3% | +0.4 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
24W16 | 33.55 | -0.25 | -0.74% | +0.84 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
24W15 | 33.8 | 0 | 0% | +1.72 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 |
24W14 | 33.8 | -0.4 | -1.17% | +1.84 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
24W13 | 34.2 | +0.6 | +1.79% | +3.19 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
24W12 | 33.6 | +0.25 | +0.75% | +1.66 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
24W11 | 33.35 | +0.35 | +1.06% | +1.04 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
24W10 | 33 | +0.1 | +0.3% | -0.01 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.21 |
24W09 | 32.9 | +0.2 | +0.61% | -0.42 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
24W08 | 32.7 | -0.25 | -0.76% | -1.25 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
24W07 | 32.95 | +0.05 | +0.15% | -0.73 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
24W06 | 32.9 | 0 | 0% | -1.08 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
24W05 | 32.9 | +0.05 | +0.15% | -1.27 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
24W04 | 32.85 | -0.15 | -0.45% | -1.58 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
24W03 | 33 | -0.3 | -0.9% | -1.3 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
24W02 | 33.3 | +0.1 | +0.3% | -0.63 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 |
24W01 | 33.2 | +0.2 | +0.61% | -1.02 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
23W52 | 33 | -0.05 | -0.15% | -1.71 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 33.05 | -0.25 | -0.75% | -1.77 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
23W50 | 33.3 | -0.15 | -0.45% | -1.21 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
23W49 | 33.45 | -0.45 | -1.33% | -0.83 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
23W48 | 33.9 | +0.2 | +0.59% | +0.42 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 |
23W47 | 33.7 | -0.1 | -0.3% | -0.11 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
23W46 | 33.8 | +0.05 | +0.15% | +0.23 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
23W45 | 33.75 | +0.15 | +0.45% | +0.13 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
23W44 | 33.6 | 0 | 0% | -0.35 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
23W43 | 33.6 | -0.4 | -1.18% | -0.51 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.9 | 47.28 |
23W42 | 34 | +0.3 | +0.89% | +0.66 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
23W41 | 33.7 | +0.1 | +0.3% | -0.21 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
23W40 | 33.6 | -0.35 | -1.03% | -0.86 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
23W39 | 33.95 | +0.1 | +0.3% | -0.26 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
23W38 | 33.85 | +0.25 | +0.74% | -0.86 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
23W37 | 33.6 | -0.2 | -0.59% | -1.92 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
23W36 | 33.8 | +0.15 | +0.45% | -1.72 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
23W35 | 33.65 | +0.15 | +0.45% | -2.53 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
23W34 | 33.5 | -0.1 | -0.3% | -3.34 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 33.6 | -0.3 | -0.88% | -3.48 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
23W32 | 33.9 | -0.4 | -1.17% | -3.04 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
23W31 | 34.3 | +0.65 | +1.93% | -2.31 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
23W30 | 33.65 | -0.25 | -0.74% | -4.52 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
23W29 | 33.9 | -1.4 | -3.97% | -4.3 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
23W28 | 35.3 | -0.2 | -0.56% | -0.78 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 |
23W27 | 35.5 | +0.2 | +0.57% | -0.36 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 |
23W26 | 35.3 | -0.05 | -0.14% | -0.95 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
23W25 | 35.35 | 0 | 0% | -0.88 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
23W24 | 35.35 | -0.15 | -0.42% | -0.98 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
23W23 | 35.5 | +0.1 | +0.28% | -0.61 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50.01 |
23W22 | 35.4 | -0.1 | -0.28% | -0.98 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
23W21 | 35.5 | -0.05 | -0.14% | -0.81 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
23W20 | 35.55 | -0.3 | -0.84% | -0.77 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
23W19 | 35.85 | -0.15 | -0.42% | -0.03 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W18 | 36 | 0 | 0% | +0.42 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
23W17 | 36 | +0.1 | +0.28% | +0.42 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
23W16 | 35.9 | -0.05 | -0.14% | +0.21 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.95 | +0.3 | +0.84% | +0.37 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.15 |
23W14 | 35.65 | 0 | 0% | -0.46 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W13 | 35.65 | -0.15 | -0.42% | -0.46 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W12 | 35.8 | +0.2 | +0.56% | -0.11 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
23W11 | 35.6 | -0.3 | -0.84% | -0.68 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 |
23W10 | 35.9 | 0 | 0% | +0.16 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 |
23W09 | 35.9 | -0.1 | -0.28% | +0.24 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W08 | 36 | 0 | 0% | +0.54 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
23W07 | 36 | +0.3 | +0.84% | +0.73 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
23W06 | 35.7 | -0.3 | -0.83% | +0.09 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
23W05 | 36 | +0.35 | +0.98% | +1.06 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
23W03 | 35.65 | -0.2 | -0.56% | +0.28 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
23W02 | 35.85 | -0.05 | -0.14% | +0.84 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
23W01 | 35.9 | +0.25 | +0.7% | +1.04 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
22W53 | 35.65 | -0.3 | -0.83% | +0.26 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
22W52 | 35.95 | +0.1 | +0.28% | +0.93 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.31 | 49.87 |
22W51 | 35.85 | +0.25 | +0.7% | +0.49 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
22W50 | 35.6 | +0.05 | +0.14% | -0.42 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.55 | -0.25 | -0.7% | -0.86 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 |
22W48 | 35.8 | +0.7 | +1.99% | -0.45 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
22W47 | 35.1 | 0 | 0% | -2.67 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 |
22W46 | 35.1 | 0 | 0% | -3.08 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
22W45 | 35.1 | +0.05 | +0.14% | -3.47 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 |
22W44 | 35.05 | -0.6 | -1.68% | -3.96 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 |
22W43 | 35.65 | +0.05 | +0.14% | -2.68 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
22W42 | 35.6 | -0.65 | -1.79% | -3.03 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
22W41 | 36.25 | -0.2 | -0.55% | -1.46 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
22W40 | 36.45 | -0.25 | -0.68% | -1.01 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
22W39 | 36.7 | -0.1 | -0.27% | -0.16 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
22W38 | 36.8 | -0.2 | -0.54% | +0.04 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22W37 | 37 | +0.1 | +0.27% | +0.43 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
22W36 | 36.9 | -0.2 | -0.54% | +0.1 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 |
22W35 | 37.1 | 0 | 0% | +0.52 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
22W34 | 37.1 | +0.1 | +0.27% | +0.54 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22W33 | 37 | +0.15 | +0.41% | +0.21 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
22W32 | 36.85 | +0.05 | +0.14% | -0.27 | 22.17 | 25.86 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36.8 | +0.1 | +0.27% | -0.54 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
22W30 | 36.7 | +0.1 | +0.27% | -1.01 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
22W29 | 36.6 | -0.1 | -0.27% | -1.5 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.3 | 52.02 |
22W28 | 36.7 | +1.1 | +3.09% | -1.48 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 |
22W27 | 35.6 | -1.45 | -3.91% | -4.65 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
22W26 | 37.05 | -0.5 | -1.33% | -1.22 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
22W25 | 37.55 | +0.3 | +0.81% | -0.03 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
22W24 | 37.25 | -0.25 | -0.67% | -0.86 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
22W23 | 37.5 | +0.5 | +1.35% | -0.29 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
22W22 | 37 | -0.4 | -1.07% | -1.7 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
22W21 | 37.4 | +0.05 | +0.13% | -0.79 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
22W20 | 37.35 | -0.15 | -0.4% | -1.05 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 |
22W19 | 37.5 | -0.25 | -0.66% | -0.8 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
22W18 | 37.75 | -0.05 | -0.13% | -0.21 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
22W17 | 37.8 | 0 | 0% | -0.12 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
22W16 | 37.8 | 0 | 0% | -0.18 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
22W15 | 37.8 | -0.05 | -0.13% | -0.22 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
22W14 | 37.85 | +0.1 | +0.26% | -0.12 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.75 | +0.05 | +0.13% | -0.42 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
22W12 | 37.7 | 0 | 0% | -0.59 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
22W11 | 37.7 | -0.2 | -0.53% | -0.63 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
22W10 | 37.9 | +0.15 | +0.4% | -0.11 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
22W09 | 37.75 | -0.3 | -0.79% | -0.48 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
22W08 | 38.05 | -0.05 | -0.13% | +0.3 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.32 | 53.11 |
22W07 | 38.1 | +0.25 | +0.66% | +0.39 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
22W05 | 37.85 | -0.1 | -0.26% | -0.27 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
22W04 | 37.95 | -0.15 | -0.39% | -0.16 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.42 | 53.22 |
22W03 | 38.1 | +0.1 | +0.26% | +0.1 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
22W02 | 38 | +0.05 | +0.13% | -0.24 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
22W01 | 37.95 | -0.05 | -0.13% | -0.42 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.36 |
21W52 | 38 | +0.05 | +0.13% | -0.24 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
21W51 | 37.95 | +0.05 | +0.13% | | | | | | | | | | |
21W50 | 37.9 | +0.15 | +0.4% | | | | | | | | | | |
21W49 | 37.75 | 0 | 0% | | | | | | | | | | |
21W48 | 37.75 | -0.05 | -0.13% | | | | | | | | | | |
21W47 | 37.8 | -0.5 | -1.31% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 38.3 | +0.2 | +0.52% | | | | | | | | | | |
21W45 | 38.1 | -0.5 | -1.3% | | | | | | | | | | |
21W44 | 38.6 | 0 | 0% | | | | | | | | | | |
21W43 | 38.6 | +0.1 | +0.26% | | | | | | | | | | |
21W42 | 38.5 | +0.25 | +0.65% | | | | | | | | | | |
21W41 | 38.25 | +0.55 | +1.46% | | | | | | | | | | |
21W40 | 37.7 | -2.3 | -5.75% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |