Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2348 海悅權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.6 96.6 -2 -2.07% 2.17% 96.4 96.4 94.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71672.9 萬 80 0.9 張/筆 94.96 元 2.17 6.69 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1161,113 萬 127 0.9 張/筆 96.16 元 +2.9 (+3.09%)

連漲連跌: 連2漲→跌  ( -2元 / -2.07%)        
財報評分: 最新66分 / 平均56分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(2348) 海悅 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2194.6+2.6+2.83%-5.2559.9169.8979.8889.8699.85109.8119.8129.8139.8
22W2092-4.6-4.76%-8.5960.3970.4580.5290.58100.6110.7120.8130.8140.9
22W1996.6-0.1-0.1%-4.8960.9471.181.2691.41101.6111.7121.9132142.2
22W1896.7-2.9-2.91%-5.5461.4271.6681.992.13102.4112.6122.8133.1143.3
22W1799.6-0.9-0.9%-3.5261.9472.2782.5992.91103.2113.6123.9134.2144.5
22W16100.5+0.5+0.5%-3.7962.6873.1283.5794.02104.5114.9125.4135.8146.2
22W1510000%-5.1863.2873.8284.3794.92105.5116126.6137.1147.6
22W14100-9-8.26%-5.7663.6774.2884.8995.5106.1116.7127.3138148.6
22W13109+6.5+6.34%+2.1664.0274.6885.3596.02106.7117.4128138.7149.4
22W12102.5+2+1.99%-464.0674.7485.4296.09106.8117.4128.1138.8149.5
22W11100.5-2-1.95%-6.0764.274.985.696.3107117.7128.4139.1149.8
22W10102.5-1-0.97%-4.4564.3675.0985.8296.54107.3118128.7139.5150.2
22W09103.5-1.5-1.43%-3.4464.3275.0385.7596.47107.2117.9128.6139.4150.1
22W08105+1+0.96%-2.0564.3275.0385.7596.47107.2117.9128.6139.4150.1
22W07104-3-2.8%-3.0564.3675.0985.8296.54107.3118128.7139.5150.2
22W05107-1-0.93%-0.0464.2274.9385.6396.33107117.7128.4139.2149.9
22W04108-7.5-6.49%+1.4763.8674.5185.1595.79106.4117.1127.7138.4149
22W03115.5+2+1.76%+9.2363.4474.0284.5995.16105.7116.3126.9137.5148
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02113.5+5+4.61%+8.8462.577383.4393.86104.3114.7125.1135.6146
22W01108.5+1+0.93%+5.2361.8672.1882.4992.8103.1113.4123.7134144.4
21W52107.5-2.5-2.27%+5.0461.4171.6481.8892.11102.3112.6122.8133143.3
21W51110+4.5+4.27%+8.5960.7870.9181.0491.17101.3111.4121.6131.7141.8
21W50105.5+1.5+1.44%+5.4760.0270.0280.0290.03100110120130140
21W49104+2.5+2.46%+4.9659.4569.3679.2789.1899.08109118.9128.8138.7
21W48101.5-2-1.93%+3.1659.0468.8778.7188.5598.39108.2118.1127.9137.7
21W47103.5-2.5-2.36%+6.0658.5568.3178.0787.8397.58107.3117.1126.9136.6
21W46106+5+4.95%+9.9657.8467.4877.1286.7696.4106115.7125.3135
21W45101+1.8+1.81%+657.1766.776.2385.7695.28104.8114.3123.9133.4
21W4499.2+0.3+0.3%+4.7356.8366.3175.7885.2594.72104.2113.7123.1132.6
21W4398.9+2.3+2.38%+4.8956.586675.4384.8694.29103.7113.2122.6132
21W4296.6-1.6-1.63%+1.7756.9566.4475.9385.4294.92104.4113.9123.4132.9
21W4198.2-0.4-0.41%+2.7657.3466.8976.4586.0195.56105.1114.7124.2133.8
21W4098.6+4.7+5.01%+2.8657.5167.176.6886.2795.85105.4115124.6134.2
21W3993.9+0.4+0.43%-1.8257.3866.9576.5186.0795.64105.2114.8124.3133.9
21W3893.5+0.3+0.32%-2.5657.5767.1776.7686.3695.95105.5115.1124.7134.3
21W3793.2-1.8-1.89%-3.1657.7467.3776.9986.6196.24105.9115.5125.1134.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3695+4+4.4%-1.3957.867.4477.0786.796.34106115.6125.2134.9
21W3591+2.9+3.29%-5.5857.8367.4677.186.7496.38106115.7125.3134.9
21W3488.1-3.4-3.72%-8.8958.0267.6877.3587.0296.69106.4116125.7135.4
21W3391.5-2.2-2.35%-5.6958.2167.9177.6187.3197.02106.7116.4126.1135.8
21W3293.7+0.1+0.11%-3.7358.468.1377.8687.697.33107.1116.8126.5136.3
21W3193.6-13.4-12.5%-5.0959.1769.0478.988.7698.62108.5118.3128.2138.1
21W30107+2+1.9%+7.4159.7769.7379.6989.6599.62109.6119.5129.5139.5
21W29105+3+2.94%+5.1259.9369.9279.9189.999.88109.9119.9129.8139.8
21W28102+6.2+6.47%+1.9260.0570.0580.0690.07100.1110.1120.1130.1140.1
21W2795.8-2.2-2.24%-4.660.2570.380.3490.38100.4110.5120.5130.5140.6
21W2698+0.8+0.82%-3.0660.6670.7680.8790.98101.1111.2121.3131.4141.5
21W2597.2+2.7+2.86%-4.2960.9371.0981.2491.4101.6111.7121.9132142.2
21W2494.5-1-1.05%-8.3661.8772.1882.4992.8103.1113.4123.7134144.4
21W2395.5+0.4+0.42%-7.4961.9472.2682.5892.91103.2113.6123.9134.2144.5
21W2295.1+2.8+3.03%-7.8361.9172.2282.5492.86103.2113.5123.8134.1144.4
21W2192.3-3.3-3.45%-10.361.7772.0682.3692.65102.9113.2123.5133.8144.1
21W2095.6-14.9-13.5%-6.8561.5871.8482.192.37102.6112.9123.2133.4143.7
21W19110.5+4+3.76%+8.3461.271.3981.5991.79102112.2122.4132.6142.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18106.5-4-3.62%+6.3260.170.1280.1490.15100.2110.2120.2130.2140.2
21W17110.5+3+2.79%+12.259.168.9478.7988.6498.49108.3118.2128137.9
21W16107.5+1+0.94%+11.357.9567.677.2686.9296.58106.2115.9125.6135.2
21W15106.5+2+1.91%+1257.0566.5576.0685.5795.08104.6114.1123.6133.1
21W14104.5+0.5+0.48%+11.956.0565.474.7484.0893.42102.8112.1121.4130.8
21W13104-13.5-11.5%+13.255.1364.3173.582.6991.88101.1110.3119.4128.6
21W12117.5+21.5+22.4%+29.854.363.3472.3981.4490.4999.54108.6117.6126.7
21W1196+1.2+1.27%+8.9652.8661.6870.4979.388.1196.92105.7114.5123.4
21W1094.8+2.7+2.93%+7.7852.7761.5770.3679.1687.9596.75105.5114.3123.1
21W0992.1+3.9+4.42%+4.852.7361.5270.3179.187.8896.67105.5114.2123
21W0888.2+0.9+1.03%+0.2552.7961.5870.3879.1887.9896.77105.6114.4123.2
21W0687.3+0.5+0.58%-1.5353.1962.0670.9279.7988.6597.52106.4115.3124.1
21W0586.8+2.1+2.48%-2.4253.3762.2771.1680.0688.9597.85106.7115.6124.5
21W0484.7-0.9-1.05%-4.953.4462.3471.2580.1689.0697.97106.9115.8124.7
21W0385.6-2.4-2.73%-4.0453.5262.4471.3680.2889.298.12107116124.9
21W0288+3+3.53%-1.4653.5862.5271.4580.3889.3198.24107.2116.1125
21W0185+0.6+0.71%-5.1153.7562.771.6680.6289.5898.53107.5116.5125.4
20W5284.4-1.6-1.86%-6.2554.0263.0272.0281.0390.0399.03108117126
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5186-0.5-0.58%-4.8354.2263.2672.381.3390.3799.41108.4117.5126.5
20W5086.5-7.5-7.98%-4.954.5863.6772.7781.8790.96100.1109.2118.3127.3
20W4994+0.1+0.11%+2.854.8664.0173.1582.2991.44100.6109.7118.9128
20W4893.9+0.6+0.64%+2.7754.8263.9673.182.2391.37100.5109.6118.8127.9
20W4793.3-3.7-3.81%+2.1754.7963.9273.0582.1891.32100.4109.6118.7127.8
20W4697+5.8+6.36%+5.7655.0364.273.3782.5491.72100.9110.1119.2128.4
20W4591.2+3+3.4%+0.0254.7163.8372.9582.0791.18100.3109.4118.5127.7
20W4488.2+1.7+1.97%-3.1754.6563.7672.8781.9891.08100.2109.3118.4127.5
20W4386.5-0.5-0.57%-4.8754.5663.6572.7481.8490.93100109.1118.2127.3
20W4287-4.5-4.92%-3.5454.1263.1372.1581.1790.1999.21108.2117.3126.3
20W4191.5+0.6+0.66%+2.753.4662.3671.2780.1889.0998106.9115.8124.7
20W4090.9+2.1+2.36%+3.1652.8761.6870.4979.388.1296.93105.7114.6123.4
20W3988.8-4.9-5.23%+1.9752.2560.9669.6778.3887.0895.79104.5113.2121.9
20W3893.7+1+1.08%+8.851.6760.2968.977.5186.1294.74103.3112120.6
20W3792.7-0.4-0.43%+9.4250.8359.3167.7876.2584.7293.2101.7110.1118.6
20W3693.1-0.1-0.11%+11.750.0258.3566.6975.0383.3691.7100108.4116.7
20W3593.2-5.3-5.38%+1349.4957.7365.9874.2382.4890.7298.97107.2115.5
20W3498.5+8.4+9.32%+22.248.3556.4164.4772.5380.5888.6496.7104.8112.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3390.1+0.2+0.22%+1646.654.3662.1369.977.6685.4393.19101108.7
20W3289.9+3.7+4.29%+19.445.1852.7160.2467.7775.382.8390.3697.89105.4
20W3186.2+9.3+12.1%+18.343.750.9958.2765.5572.8480.1287.4194.69102
20W3076.9+4.2+5.78%+9.1342.2849.3356.3863.4270.4777.5284.5691.6198.66
20W2972.7-1.8-2.42%+6.0641.1347.9854.8461.6968.5575.482.2689.1195.96
20W2878.8+1.3+1.68%+17.640.246.8953.5960.2966.9973.6980.3987.0993.79
20W2777.5+1.2+1.57%+19.538.9145.451.8858.3764.8571.3477.8284.3190.8
20W2676.3+0.8+1.06%+21.637.6443.9150.1856.4562.736975.2781.5487.82
20W2575.5+0.5+0.67%+24.836.2942.3448.3954.4460.4866.5372.5878.6384.68
20W2475-6.6-8.09%+28.734.9540.7846.652.4358.2564.0869.975.7381.56
20W2381.6+13+19%+45.233.7139.3344.9550.5756.1861.867.4273.0478.66
20W2268.6+8.1+13.4%+26.732.4837.943.3148.7254.1459.5564.9770.3875.79
20W2160.5+1.1+1.85%+14.431.7337.0142.347.5952.8858.1663.4568.7474.03
20W2059.4+1.5+2.59%+13.331.4436.6941.9347.1752.4157.6562.8968.1373.37
20W1957.9+2.5+4.51%+11.231.2436.4541.6646.8652.0757.2862.4867.6972.9
20W1855.4+3.5+6.74%+7.0331.0636.2341.4146.5951.7656.9462.1167.2972.47
20W1751.9-0.6-1.14%+0.453136.1741.3446.551.6756.846267.1772.34
20W1652.5+1.5+2.94%+0.7431.2736.4841.6946.952.1257.3362.5467.7572.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1551+1.15+2.31%-2.8931.5136.7642.0147.2652.5257.7763.0268.2773.52
20W1449.85+2.7+5.73%-6.0931.8537.1642.4747.7853.0858.3963.769.0174.32
20W1347.15+0.65+1.4%-1232.1537.5142.8748.2353.5958.9564.3169.6775.02
20W1246.5-1.6-3.33%-14.232.5237.9343.3548.7754.1959.6165.0370.4575.87
20W1148.1-6.9-12.5%-12.332.938.3843.8649.3554.8360.3165.871.2876.76
20W1055+2.8+5.36%-0.4633.1538.6844.249.7355.2560.7866.371.8377.36
20W0952.2-2.2-4.04%-5.4733.1338.6644.1849.755.2260.7566.2771.7977.31
20W0854.4-0.6-1.09%-1.5933.1738.6944.2249.7555.2860.866.3371.8677.39
20W0755+1.1+2.04%-0.1533.0538.5644.0749.5855.0860.5966.171.6177.12
20W0653.9-0.3-0.55%-1.7932.9338.4243.9149.454.8860.3765.8671.3576.84
20W0554.2-3.5-6.07%-1.1532.938.3843.8649.3554.8360.3165.871.2876.76
20W0457.700%+5.3232.8738.3543.8349.3154.7860.2665.7471.2276.7
20W0357.7-0.7-1.2%+5.9532.6838.1243.5749.0254.4659.9165.3570.876.25
20W0258.4+2+3.55%+8.132.4137.8243.2248.6254.0259.4364.8370.2375.63
20W0156.4+1.4+2.55%+5.9931.9337.2542.5747.8953.2158.5363.8569.1874.5
19W5255+0.2+0.36%+4.8431.4836.7241.9747.2252.4657.7162.9568.273.45
19W5154.8+1.2+2.24%+6.1130.9936.1541.3246.4851.6556.8161.9867.1472.3
19W5053.6-1-1.83%+5.3230.5435.6240.7145.850.8955.9861.0766.1671.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4954.6+1.7+3.21%+8.6730.1535.1740.1945.2250.2455.2760.2965.3270.34
19W4852.9+1+1.93%+6.5929.7834.7439.744.6749.6354.5959.5664.5269.48
19W4751.9-0.5-0.95%+5.7329.4534.3639.2744.1849.095458.9163.8268.72
19W4652.4-0.8-1.5%+7.7429.1834.0438.9143.7748.6353.558.3663.2368.09
19W4553.2-0.4-0.75%+10.228.9533.7838.6143.4348.2653.0857.9162.7467.56
19W4453.6+0.1+0.19%+12.528.5933.3538.1142.8847.6452.4157.1761.9466.7
19W4353.5+1.5+2.88%+1428.1632.8537.5442.2346.9351.6256.3161.0165.7
19W4252+4.15+8.67%+11.627.9532.6137.2641.9246.5851.2455.960.5665.21
19W4147.85+1.2+2.57%+3.4227.7632.3937.0241.6446.2750.955.5260.1564.78
19W4046.65+2.25+5.07%+0.8827.7532.3736.9941.6246.2450.8755.4960.1264.74
19W3944.4-0.6-1.33%-3.6427.6532.2536.8641.4746.0850.6855.2959.964.51
19W3845-0.15-0.33%-2.1527.5932.1936.7941.3945.9950.5955.1959.7964.38
19W3745.15-1.5-3.22%-1.5327.5132.136.6841.2745.8550.4455.0259.6164.19
19W3646.65+0.8+1.74%+2.3527.3531.936.4641.0245.5850.1354.6959.2563.81
19W3545.85-0.15-0.33%+1.7227.0531.5536.0640.5745.0849.5854.0958.663.11
19W3446-1.5-3.16%+2.8726.8331.335.7740.2444.7249.1953.6658.1362.6
19W3347.5+2.3+5.09%+7.3126.5630.9935.4139.8444.2748.6953.1257.5561.97
19W3245.2+0.9+2.03%+3.2226.2730.6535.0339.4143.7948.1752.5556.9361.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3144.3-4.7-9.59%+1.3526.2330.634.9739.3443.7148.0852.4556.8361.2
19W3049+1.05+2.19%+11.726.3330.7135.139.4943.8848.2652.6557.0461.43
19W2947.95+0.45+0.95%+1026.1530.5134.8639.2243.5847.9452.356.6661.01
19W2847.5+3+6.74%+9.4126.0530.3934.7339.0743.4247.7652.156.4460.78
19W2744.5+1.25+2.89%+2.5726.0330.3734.7139.0543.3847.7252.0656.460.74
19W2643.25+0.05+0.12%-1.2226.2730.6535.0339.4143.7848.1652.5456.9261.3
19W2543.2+1.6+3.85%-2.4326.5730.9935.4239.8544.2848.753.1357.5661.99
19W2441.6+1.45+3.61%-7.0926.8631.3435.8240.344.7749.2553.7358.2162.68
19W2340.15-1-2.43%-11.927.3531.9136.4741.0345.5950.1554.7159.2763.82
19W2241.15+1+2.49%-10.727.6432.2536.8541.4646.0750.6755.2859.8964.49


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。