(2344) 華邦電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	25.65	+0.25	+0.98%	-4.76	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
24W16	25.4	-1.5	-5.58%	-6.31	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
24W15	26.9	+0.2	+0.75%	-1.41	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
24W14	26.7	-0.5	-1.84%	-2.43	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
24W13	27.2	-0.3	-1.09%	-1.2	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
24W12	27.5	+1	+3.77%	-1.01	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
24W11	26.5	-1.1	-3.99%	-4.87	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
24W10	27.6	-0.1	-0.36%	-1.48	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
24W09	27.7	+0.05	+0.18%	-1.07	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W08	27.65	+0.5	+1.84%	-1.36	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
24W07	27.15	+0.05	+0.18%	-3.08	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
24W06	27.1	+0.05	+0.18%	-3.39	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
24W05	27.05	-0.95	-3.39%	-3.01	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
24W04	28	+0.35	+1.27%	+0.87	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
24W03	27.65	-0.3	-1.07%	+0.56	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
24W02	27.95	-0.9	-3.12%	+2.11	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
24W01	28.85	-1.6	-5.25%	+5.28	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.63	38.37
23W52	30.45	+1.95	+6.84%	+11.6	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	28.5	-0.05	-0.18%	+5.95	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W50	28.55	+1.15	+4.2%	+6.79	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
23W49	27.4	-0.7	-2.49%	+2.61	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
23W48	28.1	+0.7	+2.55%	+5.44	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
23W47	27.4	-0.25	-0.9%	+3.11	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
23W46	27.65	+2.65	+10.6%	+4.55	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
23W45	25	-0.35	-1.38%	-4.92	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23W44	25.35	+0.75	+3.05%	-4.09	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
23W43	24.6	-1.45	-5.57%	-7.44	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W42	26.05	-2.3	-8.11%	-3.1	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
23W41	28.35	+0.9	+3.28%	+5.03	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W40	27.45	+2.15	+8.5%	+1.7	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W39	25.3	-1.05	-3.98%	-5.99	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
23W38	26.35	-1.8	-6.39%	-2.68	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
23W37	28.15	+1.45	+5.43%	+3.2	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
23W36	26.7	-0.4	-1.48%	-2.4	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
23W35	27.1	+1.35	+5.24%	-1.33	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
23W34	25.75	+0.1	+0.39%	-6.61	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25.65	-1.15	-4.29%	-7.05	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
23W32	26.8	-0.45	-1.65%	-2.98	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
23W31	27.25	-1.35	-4.72%	-0.55	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
23W30	28.6	+1.15	+4.19%	+5.15	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23W29	27.45	-0.9	-3.17%	+1.68	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
23W28	28.35	+1.95	+7.39%	+5.74	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
23W27	26.4	-1.05	-3.83%	-0.94	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
23W26	27.45	-1.5	-5.18%	+2.97	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
23W25	28.95	-0.25	-0.86%	+8.9	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
23W24	29.2	+1.1	+3.91%	+10.9	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
23W23	28.1	-0.4	-1.4%	+8.43	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
23W22	28.5	+2.45	+9.4%	+11.3	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
23W21	26.05	+0.05	+0.19%	+2.62	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
23W20	26	+2.1	+8.79%	+3.36	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
23W19	23.9	-0.75	-3.04%	-4.15	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
23W18	24.65	-1.3	-5.01%	-0.67	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
23W17	25.95	+0.9	+3.59%	+5.03	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
23W16	25.05	-1.2	-4.57%	+2.97	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.25	-0.25	-0.94%	+9.41	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
23W14	26.5	0	0%	+12.6	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
23W13	26.5	+0.95	+3.72%	+15.2	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
23W12	25.55	+1.65	+6.9%	+13.5	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
23W11	23.9	-0.2	-0.83%	+7.94	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
23W10	24.1	-1.5	-5.86%	+10.1	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.65
23W09	25.6	+2.55	+11.1%	+17.8	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
23W08	23.05	-0.1	-0.43%	+7.56	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
23W07	23.15	+0.8	+3.58%	+8.47	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88
23W06	22.35	-0.9	-3.87%	+5.21	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
23W05	23.25	+2.25	+10.7%	+10.3	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
23W03	21	+0.3	+1.45%	+1.13	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
23W02	20.7	+0.5	+2.48%	+0.04	12.42	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
23W01	20.2	+0.6	+3.06%	-1.96	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
22W53	19.6	-0.5	-2.49%	-4.87	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
22W52	20.1	-0.75	-3.6%	-2.5	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W51	20.85	+0.15	+0.72%	+1.14	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W50	20.7	-1.3	-5.91%	+0.47	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22	+0.35	+1.62%	+6.58	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
22W48	21.65	-0.25	-1.14%	+5.2	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
22W47	21.9	+0.05	+0.23%	+6.03	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
22W46	21.85	+1.65	+8.17%	+5.46	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
22W45	20.2	+1	+5.21%	-2.49	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W44	19.2	-0.85	-4.24%	-8.3	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
22W43	20.05	+0.5	+2.56%	-5.61	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
22W42	19.55	-0.65	-3.22%	-9.02	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.08
22W41	20.2	+0.45	+2.28%	-6.55	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
22W40	19.75	-0.35	-1.74%	-8.65	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
22W39	20.1	-0.6	-2.9%	-7.13	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
22W38	20.7	-0.5	-2.36%	-5.35	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
22W37	21.2	0	0%	-4.42	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
22W36	21.2	-1.4	-6.19%	-6.58	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
22W35	22.6	-0.15	-0.66%	-2.94	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
22W34	22.75	+0.95	+4.36%	-4.16	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
22W33	21.8	-1.3	-5.63%	-9.97	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
22W32	23.1	-0.05	-0.22%	-6.39	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.15	-0.1	-0.43%	-7.56	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
22W30	23.25	+2.05	+9.67%	-8.31	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
22W29	21.2	+0.95	+4.69%	-17.6	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
22W28	20.25	+0.2	+1%	-22.6	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
22W27	20.05	-3	-13%	-25.2	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.87	37.55
22W26	23.05	-1.7	-6.87%	-16.5	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
22W25	24.75	-3.1	-11.1%	-12.5	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
22W24	27.85	-1.05	-3.63%	-4.32	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
22W23	28.9	+0.4	+1.4%	-2.21	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
22W22	28.5	-0.45	-1.55%	-4.79	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
22W21	28.95	+1.15	+4.14%	-4.39	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.37	42.39
22W20	27.8	-0.05	-0.18%	-9.8	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
22W19	27.85	+0.6	+2.2%	-10.8	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
22W18	27.25	-0.85	-3.02%	-13.2	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
22W17	28.1	+1.1	+4.07%	-11.1	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W16	27	-1.6	-5.59%	-14.9	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
22W15	28.6	-1.45	-4.83%	-10.6	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
22W14	30.05	-2	-6.24%	-7.23	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	32.05	-3.45	-9.72%	-1.43	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
22W12	35.5	+1.85	+5.5%	+9.57	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22W11	33.65	-0.2	-0.59%	+5	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
22W10	33.85	+0.85	+2.58%	+5.9	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
22W09	33	-2.95	-8.21%	+4.16	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
22W08	35.95	+2.85	+8.61%	+14.4	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
22W07	33.1	+3.15	+10.5%	+7.05	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
22W05	29.95	-0.05	-0.17%	-1.6	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
22W04	30	+0.3	+1.01%	-0.52	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
22W03	29.7	-0.6	-1.98%	-0.27	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
22W02	30.3	-3.7	-10.9%	+2.79	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
22W01	34	+2.35	+7.42%	+16.8	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
21W52	31.65	+1.1	+3.6%	+11.2	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
21W51	30.55	-0.35	-1.13%	+8.59	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
21W50	30.9	-1.7	-5.21%	+10.7	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
21W49	32.6	+2.45	+8.13%	+17	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
21W48	30.15	+0.45	+1.52%	+8.77	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
21W47	29.7	+0.35	+1.19%	+7.44	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	29.35	+2.5	+9.31%	+6.56	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
21W45	26.85	+0.55	+2.09%	-2.28	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
21W44	26.3	+1.2	+4.78%	-6.19	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.45	39.25
21W43	25.1	-0.65	-2.52%	-12.4	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
21W42	25.75	+0.2	+0.78%	-12.1	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
21W41	25.55	-0.05	-0.2%	-14.8	18	21	24	27	30	33	36	39.01	42.01
21W40	25.6	-1.75	-6.4%	-16.8	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
21W39	27.35	-0.35	-1.26%	-13.1	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
21W38	27.7	-2.4	-7.97%	-13.5	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W37	30.1	-0.75	-2.43%	-7.52	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
21W36	30.85	+1.7	+5.83%	-6.12	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
21W35	29.15	+0.75	+2.64%	-11.9	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
21W34	28.4	-0.1	-0.35%	-15.1	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
21W33	28.5	-5.6	-16.4%	-14.9	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
21W32	34.1	-0.1	-0.29%	+1.8	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.89
21W31	34.2	+0.65	+1.94%	+2.15	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
21W30	33.55	-1.45	-4.14%	-0.14	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
21W29	35	-0.3	-0.85%	+3.68	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.89	47.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	35.3	+0.5	+1.44%	+4.38	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.96	47.35
21W27	34.8	+0.2	+0.58%	+3.13	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
21W26	34.6	+0.05	+0.14%	+3.53	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
21W25	34.55	+0.35	+1.02%	+4.71	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
21W24	34.2	+0.25	+0.74%	+5.21	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
21W23	33.95	+0.1	+0.3%	+5.94	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
21W22	33.85	+4.95	+17.1%	+7.32	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
21W21	28.9	+0.45	+1.58%	-7.63	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
21W20	28.45	-5.45	-16.1%	-9.42	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
21W19	33.9	-1.8	-5.04%	+7.98	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.95
21W18	35.7	+0.05	+0.14%	+15.8	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
21W17	35.65	-0.15	-0.42%	+17.9	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
21W16	35.8	+1.5	+4.37%	+20.9	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
21W15	34.3	+3.7	+12.1%	+17.9	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
21W14	30.6	+1.5	+5.15%	+6.71	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
21W13	29.1	+0.9	+3.19%	+2.55	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
21W12	28.2	0	0%	+0.76	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
21W11	28.2	+0.8	+2.92%	+1.93	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	27.4	-3.15	-10.3%	+0.3	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.52	38.25
21W09	30.55	+0.1	+0.33%	+14.8	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
21W08	30.45	+2.15	+7.6%	+18.9	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
21W06	28.3	+1.85	+6.99%	+15	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
21W05	26.45	-1.55	-5.54%	+11.3	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
21W04	28	+0.5	+1.82%	+21.6	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.95	32.25
21W03	27.5	-1.5	-5.17%	+23.8	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
21W02	29	-0.05	-0.17%	+36.7	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
21W01	29.05	+2.35	+8.8%	+44.6	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13
20W52	26.7	+2.65	+11%	+41	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
20W51	24.05	+0.05	+0.21%	+34.9	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
20W50	24	+0.3	+1.27%	+41	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
20W49	23.7	+5.5	+30.2%	+46.1	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
20W48	18.2	+0.65	+3.7%	+18.2	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
20W47	17.55	+0.15	+0.86%	+17.4	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
20W46	17.4	+0.05	+0.29%	+20	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
20W45	17.35	+0.4	+2.36%	+22.4	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
20W44	16.95	-0.45	-2.59%	+22.3	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.4	+2.9	+20%	+28.3	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
20W42	14.5	+0.1	+0.69%	+9.5	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.21	18.54
20W41	14.4	+0.45	+3.23%	+9.7	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
20W40	13.95	+1.7	+13.9%	+7.09	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
20W39	12.25	-1.45	-10.6%	-5.69	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
20W38	13.7	+0.2	+1.48%	+4.76	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
20W37	13.5	+0.55	+4.25%	+3.42	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
20W36	12.95	+0.5	+4.02%	-0.65	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20W35	12.45	+0.75	+6.41%	-4.99	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.03	18.35
20W34	11.7	-1.45	-11%	-11.4	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.16	18.49
20W33	13.15	-0.15	-1.13%	-1.01	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
20W32	13.3	+0.2	+1.53%	+0.26	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.24	18.57
20W31	13.1	-0.1	-0.76%	-1.36	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
20W30	13.2	+0.2	+1.54%	-1.12	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
20W29	13	-0.1	-0.76%	-2.51	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
20W28	13.1	-0.35	-2.6%	-1.93	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
20W27	13.45	+0.05	+0.37%	+0.95	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
20W26	13.4	0	0%	+1.66	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	13.4	+0.15	+1.13%	+2.71	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
20W24	13.25	-0.6	-4.33%	+3.17	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
20W23	13.85	+0.1	+0.73%	+7.62	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
20W22	13.75	+1	+7.84%	+5.33	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
20W21	12.75	-0.15	-1.16%	-3.61	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
20W20	12.9	-0.6	-4.44%	-4.82	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
20W19	13.5	-0.5	-3.57%	-2.39	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
20W18	14	+1	+7.69%	-0.68	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
20W17	13	-0.3	-2.26%	-9.24	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
20W16	13.3	+0.65	+5.14%	-10.1	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
20W15	12.65	+1.05	+9.05%	-17	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
20W14	11.6	-0.05	-0.43%	-26.3	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
20W13	11.65	+0.9	+8.37%	-28.9	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
20W12	10.75	-2.85	-21%	-36.7	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
20W11	13.6	-2.65	-16.3%	-23.1	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
20W10	16.25	+0.25	+1.56%	-10.2	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
20W09	16	-1	-5.88%	-12.5	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
20W08	17	+0.5	+3.03%	-7.57	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.5	-0.45	-2.65%	-10.3	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
20W06	16.95	0	0%	-7.8	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
20W05	16.95	-2.25	-11.7%	-7.69	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
20W04	19.2	+0.15	+0.79%	+4.52	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
20W03	19.05	-0.1	-0.52%	+4.34	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
20W02	19.15	-0.75	-3.77%	+5.51	10.89	12.7	14.52	16.34	18.15	19.97	21.78	23.6	25.41
20W01	19.9	+0.35	+1.79%	+10.7	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
19W52	19.55	-0.25	-1.26%	+9.76	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
19W51	19.8	+0.8	+4.21%	+12	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
19W50	19	+0.4	+2.15%	+7.93	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.89	24.65
19W49	18.6	+1.15	+6.59%	+5.82	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
19W48	17.45	+0.3	+1.75%	-0.59	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
19W47	17.15	+0.9	+5.54%	-2.13	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
19W46	16.25	-0.4	-2.4%	-7.41	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
19W45	16.65	-0.4	-2.35%	-5.4	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
19W44	17.05	-0.7	-3.94%	-3.42	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
19W43	17.75	+0.1	+0.57%	-0.13	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
19W42	17.65	+0.75	+4.44%	-1.4	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16.9	-0.85	-4.79%	-5.24	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
19W40	17.75	-0.1	-0.56%	-0.39	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
19W39	17.85	-0.95	-5.05%	+0.76	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
19W38	18.8	+0.15	+0.8%	+7.36	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
19W37	18.65	+0.35	+1.91%	+8.41	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.37	24.09
19W36	18.3	+1.25	+7.33%	+8.58	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
19W35	17.05	-0.45	-2.57%	+3.21	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
19W34	17.5	+0.6	+3.55%	+7.34	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
19W33	16.9	-0.45	-2.59%	+5.5	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
19W32	17.35	-1.25	-6.72%	+9.92	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
19W31	18.6	-0.8	-4.12%	+19.2	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
19W30	19.4	+2.6	+15.5%	+25.8	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
19W29	16.8	+0.1	+0.6%	+10.6	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
19W28	16.7	+0.3	+1.83%	+10	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
19W27	16.4	+1.2	+7.89%	+8.47	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
19W26	15.2	+0.4	+2.7%	+1	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
19W25	14.8	+0.7	+4.96%	-1.43	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
19W24	14.1	+0.15	+1.08%	-6.14	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.95	-0.3	-2.11%	-7.19	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
19W22	14.25	+0.45	+3.26%	-5.32	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
19W21	13.8	-0.05	-0.36%	-8.82	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
19W20	13.85	-1.15	-7.67%	-9.18	9.15	10.68	12.2	13.72	15.25	16.78	18.3	19.82	21.35
19W19	15	-1.25	-7.69%	-1.86	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
19W18	16.25	-0.05	-0.31%	+6.48	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37