Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2342 茂矽資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.55 40.35 +0.2 +0.5% 1.73% 40.4 40.85 40.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9653,914 萬 733 1.3 張/筆 40.54 元 2.5 13.21 -1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1444,642 萬 780 1.5 張/筆 40.58 元 -0.2 (-0.49%)

連漲連跌: 首日上漲  ( +0.2元 / +0.5%)        
財報評分: 最新55分 / 平均32分        上市指數: 15465.45 (44.88 / +0.29%)

  
(2342) 茂矽 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3440.55+0.55+1.37%+2.9523.6327.5731.5135.4539.3943.3347.2751.255.14
22W3340+1.75+4.58%+1.1423.7327.6831.6435.5939.5543.547.4651.4155.37
22W3238.25+0.45+1.19%-3.3223.7427.6931.6535.6139.5643.5247.4751.4355.39
22W3137.8+0.1+0.27%-4.2423.6827.6331.5835.5339.4743.4247.3751.3155.26
22W3037.7+2.2+6.2%-4.2823.6327.5731.5135.4539.3843.3247.2651.255.14
22W2935.5+0.75+2.16%-9.9623.6627.631.5435.4839.4343.3747.3151.2555.2
22W2834.75+0.05+0.14%-12.323.7727.7331.6935.6539.6243.5847.5451.555.46
22W2734.7-5.75-14.2%-13.524.0728.0832.0936.140.1244.1348.1452.1556.16
22W2640.45-0.85-2.06%-0.7124.4428.5232.5936.6640.7444.8148.8952.9657.03
22W2541.3-2.5-5.71%+0.8524.5728.6732.7636.8640.9545.0549.1453.2457.34
22W2443.8-1.45-3.2%+6.4324.6928.8132.9237.0441.1545.2749.3853.557.62
22W2345.25+3.25+7.74%+10.124.6528.7632.8636.9741.0845.1949.353.457.51
22W2242-0.65-1.52%+2.5224.5828.6832.7836.8740.9745.0749.1653.2657.36
22W2142.65+2.5+6.23%+3.8724.6428.7432.8536.9641.0645.1749.2753.3857.49
22W2040.15+3.05+8.22%-2.8724.828.9433.0737.241.3445.4749.6153.7457.87
22W1937.1+0.45+1.23%-11.225.0729.2533.4337.6141.7945.9750.1554.3258.5
22W1836.65-1.6-4.18%-13.125.329.5233.7337.9542.1746.3850.654.8159.03
22W1738.25+0.3+0.79%-10.525.6429.9134.1838.4642.734751.2855.5559.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1637.95-3.3-8%-12.225.9330.2534.5738.8943.2247.5451.8656.1860.5
22W1541.25-1.55-3.62%-6.0326.3430.7335.1239.5143.948.2952.6857.0661.45
22W1442.8-0.45-1.04%-3.9126.7331.1835.6340.0944.544953.4557.962.36
22W1343.25-0.65-1.48%-4.0427.0431.5536.0640.5745.0749.5854.0958.5963.1
22W1243.9+1.05+2.45%-3.1227.1931.7236.2540.7845.3249.8554.3858.9163.44
22W1142.85-0.95-2.17%-6.1527.3931.9636.5341.0945.6650.2254.7959.3563.92
22W1043.8+0.6+1.39%-5.127.6932.3136.9241.5446.1550.7755.386064.62
22W0943.2-3.05-6.59%-7.1427.9132.5637.2241.8746.5251.1755.8260.4765.13
22W0846.25+0.25+0.54%-1.3928.1432.8337.5242.2146.951.5956.2860.9765.66
22W0746+4+9.52%-1.8128.1132.7937.4842.1646.8551.5356.2260.965.58
22W0542-2-4.55%-1028.0132.6837.3542.0246.6951.3656.0360.6965.36
22W0444-0.55-1.23%-6.2928.1732.8737.5642.2646.9551.6556.3461.0465.74
22W0344.55-2.25-4.81%-5.0628.1532.8537.5442.2346.9251.6256.316165.69
22W0246.8-2.85-5.74%+0.3127.9932.6637.3241.9946.6551.3255.9860.6565.32
22W0149.65-0.05-0.1%+7.1127.8132.4537.0841.7246.3550.9955.6260.2664.9
21W5249.7+3.3+7.11%+8.3127.5332.1236.7141.345.8950.4855.0759.6564.24
21W5146.4-1.95-4.03%+1.3427.4732.0536.6341.2145.7950.3754.9559.5264.1
21W5048.35-0.95-1.93%+5.8427.4131.9836.5441.1145.6850.2554.8259.3863.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4949.3+0.75+1.54%+8.3227.3131.8636.4140.9645.5150.0654.6159.1663.72
21W4848.55+0.4+0.83%+6.6427.3231.8736.4240.9745.5350.0854.6359.1863.74
21W4748.15+2.6+5.71%+6.0127.2531.7936.3440.8845.4249.9654.559.0463.59
21W4645.55+1.6+3.64%+1.6226.8931.3835.8640.3444.8249.3153.7958.2762.75
21W4543.95-1.5-3.3%-1.526.7731.2335.740.1644.6249.0853.545862.47
21W4445.45+1.85+4.24%+1.3526.9131.3935.8840.3644.8549.3353.8258.362.78
21W4343.6+2.55+6.21%-2.4126.8131.2735.7440.2144.6849.1453.6158.0862.55
21W4241.05-1.85-4.31%-8.8427.0231.5236.0240.5345.0349.5354.0458.5463.04
21W4142.9-0.7-1.61%-5.6227.2731.8236.3640.9145.455054.5459.0963.64
21W4043.6-4.8-9.92%-4.7727.4732.0536.6341.2145.7850.3654.9459.5264.1
21W3948.4+3.4+7.56%+6.3727.331.8536.440.9545.550.0554.659.1563.7
21W3845-1.15-2.49%+1.0426.7231.1735.6340.0844.5348.9953.4457.8962.35
21W3746.15-3.35-6.77%+5.426.2730.6535.0339.4143.7848.1652.5456.9261.3
21W3649.5+2.35+4.98%+15.725.6729.9434.2238.542.7847.0551.3355.6159.89
21W3547.15+6.75+16.7%+13.724.8729.0233.1637.3141.4545.649.7453.8958.04
21W3440.4-2.5-5.83%+0.3124.1728.1932.2236.2540.2844.348.3352.3656.39
21W3342.9-4-8.53%+8.7123.6827.6231.5735.5239.4643.4147.3551.355.25
21W3246.9+3.65+8.44%+22.123.0426.8930.7334.5738.4142.2546.0949.9353.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3143.25-4.95-10.3%+15.122.5526.3130.0633.8237.5841.3445.148.8552.61
21W3048.2+1.65+3.54%+29.622.3226.0329.7533.4737.1940.9144.6348.3552.07
21W2946.55-0.65-1.38%+27.121.9725.6429.332.9636.6240.2943.9547.6151.27
21W2847.2+7.3+18.3%+31.121.6125.2128.8132.4136.0139.6143.2146.8150.42
21W2739.9+4.05+11.3%+12.421.324.8528.431.9535.539.0542.646.1449.69
21W2635.85+0.6+1.7%+0.9321.3124.8628.4231.9735.5239.0742.6246.1749.73
21W2535.25+2.2+6.66%-1.3521.4425.0128.5832.1635.7339.342.8846.4550.02
21W2433.05+0.75+2.32%-8.0521.5725.1628.7532.3535.9439.5443.1346.7250.32
21W2332.3+0.45+1.41%-11.221.8225.4629.0932.7336.374043.6447.2750.91
21W2231.85+2.05+6.88%-1321.9725.6429.332.9636.6240.2943.9547.6151.27
21W2129.8+0.6+2.05%-19.722.2825.9929.733.4137.1340.8444.5548.2651.98
21W2029.2-6.95-19.2%-22.422.5726.3330.0933.8537.6241.3845.1448.952.66
21W1936.15-2.05-5.37%-4.7522.7726.5730.3634.1637.9541.7545.5449.3453.14
21W1838.2-2.6-6.37%+0.822.7426.5330.3234.1137.941.6945.4849.2653.05
21W1740.8+2.2+5.7%+7.7922.7126.4930.2834.0637.8541.6345.4249.252.99
21W1638.6-1.9-4.69%+2.7222.5526.330.0633.8237.5841.3345.0948.8552.61
21W1540.5+0.3+0.75%+8.2922.4426.1829.9233.6637.441.1444.8848.6252.36
21W1440.2+1.6+4.15%+7.922.3526.0829.8133.5337.2640.9844.7148.4352.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1338.6+0.6+1.58%+4.322.225.9129.6133.3137.0140.7144.4148.1151.81
21W1238-0.55-1.43%+3.5422.0225.6929.3633.0336.740.3744.0447.7151.38
21W1138.55+2.9+8.13%+5.6621.8925.5429.1932.8436.4840.1343.7847.4351.08
21W1035.65-2.75-7.16%-1.821.7825.4129.0432.6736.339.9343.5647.1950.83
21W0938.4+2.25+6.22%+6.1521.7125.3228.9432.5636.1839.7943.4147.0350.65
21W0836.15+2.55+7.59%+1.521.3724.9328.4932.0535.6239.1842.7446.349.86
21W0633.6-1.8-5.08%-4.3321.0724.5828.131.6135.1238.6342.1445.6549.17
21W0535.4-2.2-5.85%+2.1120.824.2727.7431.234.6738.1441.645.0748.54
21W0437.6+0.35+0.94%+10.620.423.827.230.63437.440.844.1947.59
21W0337.25+0.95+2.62%+11.919.9723.326.6229.9533.2836.6139.9443.2646.59
21W0236.3-2.35-6.08%+11.519.5322.7826.0429.2932.5535.839.0642.3145.56
21W0138.65+1.7+4.6%+2119.1722.3625.5628.7531.9535.1438.3441.5344.73
20W5236.95+2.35+6.79%+18.718.6721.7824.928.0131.1234.2337.3440.4543.57
20W5134.6-0.6-1.7%+13.818.2421.2824.3227.3630.433.4436.4839.5242.56
20W5035.2-1-2.76%+17.318.0121.0124.0127.0130.0233.0236.0239.0242.02
20W4936.2+2.2+6.47%+22.617.7120.6623.6126.5629.5232.4735.4238.3741.32
20W4834+2.9+9.32%+17.417.3820.2823.1826.0828.9731.8734.7737.6640.56
20W4731.1+1.4+4.71%+8.9517.1319.9822.8425.6928.5531.434.2637.1139.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4629.7+1.95+7.03%+4.6817.0219.8622.725.5428.3731.2134.0536.8839.72
20W4527.75+1.1+4.13%-2.3417.0519.8922.7325.5728.4231.2634.136.9439.78
20W4426.65-1.65-5.83%-7.0617.220.0722.9425.8128.6731.5434.4137.2740.14
20W4328.3+0.6+2.17%-2.6317.4420.3523.2526.1629.0731.9734.8837.7840.69
20W4227.7-0.85-2.98%-5.8117.6420.5923.5326.4729.4132.3535.2938.2341.17
20W4128.55+0.7+2.51%-3.5617.7620.7223.6826.6429.632.5635.5238.4841.45
20W4027.85+0.25+0.91%-6.2317.8220.7923.7626.7329.732.6735.6438.6141.58
20W3927.6-2-6.76%-7.5417.9120.8923.8826.8629.8532.8335.8238.841.79
20W3829.6+0.9+3.14%-1.1117.9620.9523.9426.9429.9332.9235.9238.9141.9
20W3728.7-0.45-1.54%-3.8917.9220.923.8926.8829.8632.8535.8338.8241.81
20W3629.15+0.7+2.46%-2.617.9620.9523.9426.9329.9332.9235.9138.941.9
20W3528.45-0.4-1.39%-5.6318.0921.124.1227.1330.1533.1636.1839.1942.2
20W3428.85-1.4-4.63%-4.6618.1621.1824.2127.2430.2633.2936.3139.3442.37
20W3330.25-0.85-2.73%-0.0618.1621.1924.2227.2430.2733.336.3239.3542.38
20W3231.1-0.65-2.05%+3.3118.0621.0724.0827.0930.133.1136.1239.1342.15
20W3131.75-1-3.05%+7.1817.7720.7423.726.6629.6232.5935.5538.5141.47
20W3032.75+2.5+8.26%+12.717.4420.3523.2626.1629.0731.9834.8837.7940.7
20W2930.25+0.45+1.51%+6.816.9919.8322.6625.4928.3231.1633.9936.8239.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2829.800%+6.816.7419.5322.3225.1127.930.6933.4836.2739.07
20W2729.8+1.15+4.01%+8.2616.5219.2722.0224.7727.5330.2833.0335.7838.54
20W2628.65-0.05-0.17%+7.0416.0618.7421.4124.0926.7729.4432.1234.7937.47
20W2528.7-0.85-2.88%+9.915.6718.2820.8923.526.1228.7331.3433.9536.56
20W2429.55-2.45-7.66%+16.515.2217.7620.2922.8325.3727.930.4432.9735.51
20W2332+2.05+6.84%+27.615.0517.5520.0622.5725.0827.5830.0932.635.11
20W2229.95+1+3.45%+20.814.8717.3519.8322.3124.7827.2629.7432.2234.7
20W2128.95+0.85+3.02%+17.914.7317.1919.6522.124.5627.0129.4731.9234.38
20W2028.1+3.25+13.1%+16.414.4816.919.3121.7224.1426.5528.9731.3833.79
20W1924.85+0.3+1.22%+6.1614.0416.3918.7321.0723.4125.7528.0930.4332.77
20W1824.55+1.5+6.51%+7.5813.6915.9718.2620.5422.8225.127.3829.6631.95
20W1723.05-1.75-7.06%+3.3813.3815.6117.8420.0722.324.5326.7628.9831.21
20W1624.8-0.1-0.4%+12.813.1915.3917.5919.7921.9924.1926.3928.5830.78
20W1524.9+5+25.1%+15.512.9315.0817.2419.3921.5523.725.8628.0130.17
20W1419.9-0.3-1.49%-5.7712.6714.7816.919.0121.1223.2325.3427.4529.57
20W1320.2+1.25+6.6%-4.4412.6814.816.9119.0221.1423.2525.3727.4829.59
20W1218.95-6.85-26.6%-10.312.6714.7916.919.0121.1223.2425.3527.4629.57
20W1125.8-2.4-8.51%+21.512.7414.8616.9819.1121.2323.3525.4827.629.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1028.2+1.2+4.44%+3612.4514.5216.5918.6720.7422.8224.8926.9629.04
20W0927+3.5+14.9%+34.712.0314.0316.0318.0420.0422.0524.0526.0528.06
20W0823.5+4.9+26.3%+21.211.6313.5715.5117.4519.3921.3323.2725.227.14
20W0718.6+1.4+8.14%-2.2211.4113.3215.2217.1219.0220.9322.8324.7326.63
20W0617.2-0.55-3.1%-9.6211.4213.3215.2217.1319.0320.9322.8424.7426.64
20W0517.75-1.3-6.82%-7.4811.5113.4315.3517.2719.1821.123.0224.9426.86
20W0419.05-0.05-0.26%-1.3511.5913.5215.4517.3819.3121.2423.1725.127.04
20W0319.1-0.2-1.04%-1.3511.6213.5515.4917.4319.3621.323.2325.1727.11
20W0219.3-0.85-4.22%-0.6511.6613.615.5417.4819.4321.3723.3125.2527.2
20W0120.15+0.15+0.75%+3.7611.6513.5915.5417.4819.4221.3623.325.2427.19
19W5220-0.35-1.72%+3.311.6213.5515.4917.4319.3621.323.2325.1727.11
19W5120.35+0.9+4.63%+5.411.5813.5215.4517.3819.3121.2423.1725.127.03
19W5019.45+0.35+1.83%+0.3611.6313.5715.517.4419.3821.3223.2625.1927.13
19W4919.1+0.6+3.24%-2.0511.713.6515.617.5519.521.4523.425.3527.3
19W4818.5-0.25-1.33%-5.8311.7913.7515.7217.6819.6521.6123.5825.5427.5
19W4718.75+0.05+0.27%-5.2711.8813.8515.8317.8119.7921.7723.7525.7327.71
19W4618.7-0.5-2.6%-6.0311.9413.9315.9217.9119.921.8923.8825.8727.86
19W4519.2-0.2-1.03%-3.5511.9413.9415.9317.9219.9121.923.8925.8827.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4419.4-0.3-1.52%-2.7211.9713.9615.9517.9519.9421.9423.9325.9227.92
19W4319.7-0.25-1.25%-1.3311.9813.9815.9717.9719.9721.9623.9625.9527.95
19W4219.95+0.75+3.91%-0.6312.0514.0516.0618.0720.0822.0824.0926.128.11
19W4119.2-0.2-1.03%-4.6612.0814.116.1118.1220.1422.1524.1726.1828.19
19W4019.4+0.1+0.52%-4.6112.214.2416.2718.320.3422.3724.4126.4428.47
19W3919.3-1.75-8.31%-5.5512.2614.316.3518.3920.4322.4824.5226.5628.61
19W3821.3+0.3+1.43%+4.0812.2814.3316.3718.4220.4722.5124.5626.628.65
19W372100%+3.3112.214.2316.2618.2920.3322.3624.3926.4228.46
19W3621+0.6+2.94%+4.512.0614.0716.0818.0920.122.1124.1226.1228.13
19W3520.4+0.25+1.24%+2.5111.9413.9315.9217.9119.921.8923.8825.8727.86
19W3420.15+1.35+7.18%+2.0511.8513.8215.817.7719.7521.7223.725.6727.64


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。