* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 37.6 | +0.2 | +0.53% | -7.72 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.04 |
24W16 | 37.4 | -4 | -9.66% | -9.3 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
24W15 | 41.4 | +1.8 | +4.55% | -0.9 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
24W14 | 39.6 | +0.35 | +0.89% | -5.84 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
24W13 | 39.25 | -0.85 | -2.12% | -7.69 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.27 | 59.53 |
24W12 | 40.1 | +1.1 | +2.82% | -7.01 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
24W11 | 39 | -2.6 | -6.25% | -10.5 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
24W10 | 41.6 | +0.5 | +1.22% | -6.07 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.57 | 62 |
24W09 | 41.1 | -1.4 | -3.29% | -8.2 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
24W08 | 42.5 | -2 | -4.49% | -6.4 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
24W07 | 44.5 | +1.9 | +4.46% | -2.96 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.61 | 64.2 |
24W06 | 42.6 | -0.45 | -1.05% | -7.35 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 |
24W05 | 43.05 | -0.9 | -2.05% | -6.69 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 |
24W04 | 43.95 | -0.5 | -1.12% | -5.32 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.99 |
24W03 | 44.45 | -0.6 | -1.33% | -4.76 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.67 | 65.34 |
24W02 | 45.05 | -0.55 | -1.21% | -3.95 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.67 |
24W01 | 45.6 | -1.5 | -3.18% | -3.53 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
23W52 | 47.1 | +1 | +2.17% | -0.92 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 46.1 | -2.05 | -4.26% | -3.08 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.83 | 66.59 |
23W50 | 48.15 | +0.3 | +0.63% | +0.95 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62 | 66.77 |
23W49 | 47.85 | -1.55 | -3.14% | -0.04 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 |
23W48 | 49.4 | +1.05 | +2.17% | +2.99 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.35 | 67.15 |
23W47 | 48.35 | +2.25 | +4.88% | +0.67 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.43 | 67.24 |
23W46 | 46.1 | +1.5 | +3.36% | -3.97 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
23W45 | 44.6 | -2.15 | -4.6% | -7.39 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 |
23W44 | 46.75 | -0.5 | -1.06% | -3.55 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 |
23W43 | 47.25 | -0.2 | -0.42% | -3.22 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 |
23W42 | 47.45 | -2.35 | -4.72% | -3.71 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 54.21 | 59.14 | 64.06 | 68.99 |
23W41 | 49.8 | +0.7 | +1.43% | +0.17 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
23W40 | 49.1 | +1.65 | +3.48% | -1.83 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
23W39 | 47.45 | -0.35 | -0.73% | -4.89 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.85 | 69.84 |
23W38 | 47.8 | -2.6 | -5.16% | -3.71 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 54.61 | 59.57 | 64.53 | 69.5 |
23W37 | 50.4 | +1.3 | +2.65% | +2.08 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.18 | 69.12 |
23W36 | 49.1 | -1.1 | -2.19% | +1.49 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.73 |
23W35 | 50.2 | +2.15 | +4.47% | +5.72 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
23W34 | 48.05 | -0.05 | -0.1% | +3.45 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 48.1 | -0.6 | -1.23% | +5.74 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.13 | 63.68 |
23W32 | 48.7 | -2.6 | -5.07% | +9.37 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
23W31 | 51.3 | -1.9 | -3.57% | +18.2 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.79 |
23W30 | 53.2 | +0.1 | +0.19% | +26.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.09 |
23W29 | 53.1 | -0.6 | -1.12% | +30.1 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.14 |
23W28 | 53.7 | +6.25 | +13.2% | +35.9 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
23W27 | 47.45 | +3.2 | +7.23% | +23.8 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
23W26 | 44.25 | -0.05 | -0.11% | +17.3 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
23W25 | 44.3 | +6.85 | +18.3% | +18.8 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
23W24 | 37.45 | -0.05 | -0.13% | +1.53 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
23W23 | 37.5 | +0.8 | +2.18% | +1.77 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
23W22 | 36.7 | +1.1 | +3.09% | -0.38 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
23W21 | 35.6 | 0 | 0% | -3.54 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
23W20 | 35.6 | +1.3 | +3.79% | -3.94 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
23W19 | 34.3 | -1.2 | -3.38% | -7.86 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 |
23W18 | 35.5 | +0.4 | +1.14% | -5.03 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 |
23W17 | 35.1 | -1.05 | -2.9% | -6.57 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
23W16 | 36.15 | -2.3 | -5.98% | -3.82 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.45 | -0.95 | -2.41% | +2.69 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.67 | 52.42 |
23W14 | 39.4 | +0.6 | +1.55% | +6.09 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
23W13 | 38.8 | -0.15 | -0.39% | +5.71 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.39 |
23W12 | 38.95 | +2 | +5.41% | +6.98 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
23W11 | 36.95 | -0.45 | -1.2% | +2.09 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
23W10 | 37.4 | -0.2 | -0.53% | +3.49 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
23W09 | 37.6 | 0 | 0% | +3.85 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
23W08 | 37.6 | -0.15 | -0.4% | +4.06 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 |
23W07 | 37.75 | +1.45 | +3.99% | +4.36 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
23W06 | 36.3 | -1.65 | -4.35% | +1.15 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
23W05 | 37.95 | +2.65 | +7.51% | +6.41 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
23W03 | 35.3 | +1 | +2.92% | +0.53 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
23W02 | 34.3 | -0.2 | -0.58% | -1.48 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23W01 | 34.5 | +0.75 | +2.22% | -0.32 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.46 |
22W53 | 33.75 | -1.2 | -3.43% | -2.37 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
22W52 | 34.95 | -1.2 | -3.32% | +1.14 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
22W51 | 36.15 | -0.1 | -0.28% | +4.36 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 |
22W50 | 36.25 | -2.05 | -5.35% | +4.44 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 38.3 | +1.65 | +4.5% | +10.3 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
22W48 | 36.65 | -1.45 | -3.81% | +5.51 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
22W47 | 38.1 | +4.05 | +11.9% | +8.93 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
22W46 | 34.05 | +0.65 | +1.95% | -3.39 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 |
22W45 | 33.4 | +2.6 | +8.44% | -6.69 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.53 | 50.11 |
22W44 | 30.8 | -0.6 | -1.91% | -15.1 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
22W43 | 31.4 | -0.25 | -0.79% | -15.3 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 |
22W42 | 31.65 | -2.3 | -6.77% | -16.6 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
22W41 | 33.95 | +0.35 | +1.04% | -12.3 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.21 |
22W40 | 33.6 | -2.4 | -6.67% | -14.4 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
22W39 | 36 | -1.05 | -2.83% | -9.4 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
22W38 | 37.05 | +0.65 | +1.79% | -9.01 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
22W37 | 36.4 | -2.1 | -5.45% | -12.2 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
22W36 | 38.5 | -1.3 | -3.27% | -9.54 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
22W35 | 39.8 | -1.8 | -4.33% | -8.49 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
22W34 | 41.6 | +0.4 | +0.97% | -5 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 |
22W33 | 41.2 | +1.35 | +3.39% | -6.31 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
22W32 | 39.85 | -1.3 | -3.16% | -9.5 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 41.15 | -1.25 | -2.95% | -6.94 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 |
22W30 | 42.4 | +0.55 | +1.31% | -4.18 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.95 |
22W29 | 41.85 | +1 | +2.45% | -5.61 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
22W28 | 40.85 | +0.95 | +2.38% | -8.45 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.47 |
22W27 | 39.9 | -8.9 | -18.2% | -11.7 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.2 | 58.72 | 63.24 |
22W26 | 48.8 | +2 | +4.27% | +6.14 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
22W25 | 46.8 | -3.8 | -7.51% | +1.18 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
22W24 | 50.6 | 0 | 0% | +8.53 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
22W23 | 50.6 | +6.95 | +15.9% | +8.71 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 |
22W22 | 43.65 | -0.4 | -0.91% | -6.5 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
22W21 | 44.05 | +2.1 | +5.01% | -6.97 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 |
22W20 | 41.95 | -0.3 | -0.71% | -13.3 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
22W19 | 42.25 | +0.7 | +1.68% | -15.1 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.72 | 69.7 |
22W18 | 41.55 | -2 | -4.59% | -18.6 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
22W17 | 43.55 | -1.95 | -4.29% | -16.9 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
22W16 | 45.5 | -2.5 | -5.21% | -15.4 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
22W15 | 48 | -2.4 | -4.76% | -13.3 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
22W14 | 50.4 | -2 | -3.82% | -11.8 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 52.4 | +0.8 | +1.55% | -11 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
22W12 | 51.6 | +2 | +4.03% | -13.2 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
22W11 | 49.6 | -2.8 | -5.34% | -17.4 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
22W10 | 52.4 | +0.1 | +0.19% | -13.7 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 | 66.82 | 72.9 | 78.97 | 85.04 |
22W09 | 52.3 | -4.9 | -8.57% | -14.3 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
22W08 | 57.2 | -3.3 | -5.45% | -6.71 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 | 67.45 | 73.58 | 79.71 | 85.84 |
22W07 | 60.5 | +2.1 | +3.6% | +0.52 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
22W05 | 58.4 | -1.4 | -2.34% | -0.91 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
22W04 | 59.8 | -1.6 | -2.61% | +3.56 | 34.65 | 40.42 | 46.19 | 51.97 | 57.74 | 63.52 | 69.29 | 75.06 | 80.84 |
22W03 | 61.4 | -4.1 | -6.26% | +9.97 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 |
22W02 | 65.5 | -5.6 | -7.88% | +22.3 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.97 |
22W01 | 71.1 | -2.1 | -2.87% | +39.6 | 30.56 | 35.65 | 40.74 | 45.83 | 50.93 | 56.02 | 61.11 | 66.2 | 71.3 |
21W52 | 73.2 | +13.3 | +22.2% | +53 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
21W51 | 59.9 | +0.7 | +1.18% | +33.7 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.23 | 62.71 |
21W50 | 59.2 | +0.4 | +0.68% | +38.3 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
21W49 | 58.8 | +2.6 | +4.63% | +43.6 | 24.57 | 28.67 | 32.77 | 36.86 | 40.96 | 45.05 | 49.15 | 53.24 | 57.34 |
21W48 | 56.2 | +0.3 | +0.54% | +43.7 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.82 | 54.73 |
21W47 | 55.9 | +13.4 | +31.5% | +49.4 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.5 | -1.75 | -3.95% | +19.8 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.11 | 49.66 |
21W45 | 44.25 | +1.35 | +3.15% | +28 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.95 | 48.41 |
21W44 | 42.9 | +7.9 | +22.6% | +26.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
21W43 | 35 | +3.3 | +10.4% | +6.18 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
21W42 | 31.7 | +0.3 | +0.96% | -3.49 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
21W41 | 31.4 | +0.4 | +1.29% | -4.8 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
21W40 | 31 | -2.6 | -7.74% | -5.65 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.71 | 46 |
21W39 | 33.6 | -0.55 | -1.61% | +3.2 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
21W38 | 34.15 | -0.9 | -2.57% | +6.99 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.69 |
21W37 | 35.05 | +0.45 | +1.3% | +12.1 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
21W36 | 34.6 | +0.4 | +1.17% | +13.4 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.71 |
21W35 | 34.2 | +3.4 | +11% | +14.3 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.88 |
21W34 | 30.8 | -0.1 | -0.32% | +4.87 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
21W33 | 30.9 | -3.3 | -9.65% | +6.95 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
21W32 | 34.2 | +2.3 | +7.21% | +20.6 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
21W31 | 31.9 | -1.6 | -4.78% | +14.6 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
21W30 | 33.5 | 0 | 0% | +21.6 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
21W29 | 33.5 | +3.75 | +12.6% | +23.6 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.75 | +2.65 | +9.78% | +11.4 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.7 | 37.37 |
21W27 | 27.1 | +1.8 | +7.11% | +1.56 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
21W26 | 25.3 | -0.25 | -0.98% | -5.18 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
21W25 | 25.55 | +0.3 | +1.19% | -4.77 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
21W24 | 25.25 | -1.65 | -6.13% | -6.33 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
21W23 | 26.9 | -0.25 | -0.92% | -0.29 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
21W22 | 27.15 | +2.55 | +10.4% | +1.29 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
21W21 | 24.6 | +0.6 | +2.5% | -7.73 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
21W20 | 24 | -3.35 | -12.2% | -10.3 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
21W19 | 27.35 | -0.8 | -2.84% | +1.79 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
21W18 | 28.15 | +0.45 | +1.62% | +5.43 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
21W17 | 27.7 | -0.55 | -1.95% | +5.02 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
21W16 | 28.25 | -1.35 | -4.56% | +8.25 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 |
21W15 | 29.6 | +2.55 | +9.43% | +14.9 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
21W14 | 27.05 | -0.2 | -0.73% | +5.66 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
21W13 | 27.25 | +0.05 | +0.18% | +6.98 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
21W12 | 27.2 | +1.7 | +6.67% | +7.43 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.45 |
21W11 | 25.5 | +0.85 | +3.45% | +1.28 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 24.65 | -0.65 | -2.57% | -2.14 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.74 | 35.26 |
21W09 | 25.3 | -0.4 | -1.56% | +0.03 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
21W08 | 25.7 | +0.1 | +0.39% | +1.43 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
21W06 | 25.6 | +0.45 | +1.79% | +1.12 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
21W05 | 25.15 | +1.2 | +5.01% | -0.18 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 |
21W04 | 23.95 | -0.1 | -0.42% | -4.17 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
21W03 | 24.05 | +0.15 | +0.63% | -3.76 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
21W02 | 23.9 | -3.6 | -13.1% | -4.27 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.45 | 34.95 |
21W01 | 27.5 | +2.1 | +8.27% | +10.1 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 |
20W52 | 25.4 | +0.15 | +0.59% | +3.06 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
20W51 | 25.25 | -0.1 | -0.39% | +3.52 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W50 | 25.35 | -0.3 | -1.17% | +4.44 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.55 | 33.98 |
20W49 | 25.65 | -0.35 | -1.35% | +6.38 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.76 |
20W48 | 26 | +0.1 | +0.39% | +8.47 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
20W47 | 25.9 | +0.5 | +1.97% | +9.51 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 |
20W46 | 25.4 | +1.35 | +5.61% | +9.25 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
20W45 | 24.05 | +1.55 | +6.89% | +5.07 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
20W44 | 22.5 | -1.4 | -5.86% | -0.63 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23.9 | +0.15 | +0.63% | +6.66 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
20W42 | 23.75 | -0.35 | -1.45% | +7.58 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W41 | 24.1 | +0.95 | +4.1% | +10.7 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
20W40 | 23.15 | +1.05 | +4.75% | +7.67 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
20W39 | 22.1 | -1.6 | -6.75% | +3.72 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
20W38 | 23.7 | +0.45 | +1.94% | +12 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
20W37 | 23.25 | -0.55 | -2.31% | +11.5 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
20W36 | 23.8 | +1.95 | +8.92% | +15.1 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
20W35 | 21.85 | +1.15 | +5.56% | +6.33 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
20W34 | 20.7 | 0 | 0% | +0.99 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 |
20W33 | 20.7 | -0.15 | -0.72% | +0.88 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.73 |
20W32 | 20.85 | +1.4 | +7.2% | +1.65 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
20W31 | 19.45 | -0.15 | -0.77% | -5.51 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
20W30 | 19.6 | -0.05 | -0.25% | -5.52 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
20W29 | 19.65 | -1.05 | -5.07% | -5.81 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
20W28 | 20.7 | +0.05 | +0.24% | -0.9 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.15 | 29.24 |
20W27 | 20.65 | +0.5 | +2.48% | -0.68 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
20W26 | 20.15 | +0.35 | +1.77% | -2.18 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 19.8 | -1.15 | -5.49% | -3 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
20W24 | 20.95 | -1.15 | -5.2% | +4.35 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
20W23 | 22.1 | +0.95 | +4.49% | +11.5 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
20W22 | 21.15 | +0.15 | +0.71% | +6.4 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
20W21 | 21 | +0.4 | +1.94% | +5.08 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W20 | 20.6 | -1.2 | -5.5% | +2.02 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
20W19 | 21.8 | +0.25 | +1.16% | +6.7 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 |
20W18 | 21.55 | +0.45 | +2.13% | +5.18 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
20W17 | 21.1 | +1.1 | +5.5% | +2.7 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 |
20W16 | 20 | +0.55 | +2.83% | -4.11 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
20W15 | 19.45 | +1.3 | +7.16% | -8.44 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.61 | 29.74 |
20W14 | 18.15 | +0.45 | +2.54% | -16.1 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
20W13 | 17.7 | +2.25 | +14.6% | -20.2 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
20W12 | 15.45 | -2.1 | -12% | -32.3 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
20W11 | 17.55 | -5.35 | -23.4% | -25.9 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
20W10 | 22.9 | +0.35 | +1.55% | -5.95 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
20W09 | 22.55 | -1.15 | -4.85% | -8.38 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.46 |
20W08 | 23.7 | 0 | 0% | -4.58 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.7 | +1.15 | +5.1% | -4.94 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 |
20W06 | 22.55 | +0.25 | +1.12% | -9.88 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
20W05 | 22.3 | -2.85 | -11.3% | -11.4 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
20W04 | 25.15 | +0.15 | +0.6% | -1.15 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.07 | 35.62 |
20W03 | 25 | +0.55 | +2.25% | -1.83 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 |
20W02 | 24.45 | -0.9 | -3.55% | -3.96 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
20W01 | 25.35 | -0.65 | -2.5% | -0.38 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
19W52 | 26 | -0.7 | -2.62% | +2.22 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
19W51 | 26.7 | +0.5 | +1.91% | +5.26 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 |
19W50 | 26.2 | -0.1 | -0.38% | +4.49 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 |
19W49 | 26.3 | +0.8 | +3.14% | +5.87 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.29 | 34.78 |
19W48 | 25.5 | +0.6 | +2.41% | +3.66 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
19W47 | 24.9 | 0 | 0% | +2.1 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 |
19W46 | 24.9 | +0.35 | +1.43% | +2.88 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 |
19W45 | 24.55 | -1.2 | -4.66% | +2.67 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
19W44 | 25.75 | +0.3 | +1.18% | +8.56 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 |
19W43 | 25.45 | +0.55 | +2.21% | +8.1 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 | 32.96 |
19W42 | 24.9 | +0.6 | +2.47% | +6.64 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 24.3 | -0.9 | -3.57% | +4.57 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
19W40 | 25.2 | +0.1 | +0.4% | +8.91 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
19W39 | 25.1 | +2.2 | +9.61% | +9.98 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
19W37 | 22.9 | -0.3 | -1.29% | +1.74 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
19W36 | 23.2 | +0.05 | +0.22% | +3.79 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
19W35 | 23.15 | +0.4 | +1.76% | +4.57 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
19W34 | 22.75 | +0.25 | +1.11% | +3.59 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
19W33 | 22.5 | +1.4 | +6.64% | +3.45 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
19W32 | 21.1 | -0.95 | -4.31% | -2.4 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.27 |
19W31 | 22.05 | -1.4 | -5.97% | +1.85 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 |
19W30 | 23.45 | +0.5 | +2.18% | +7.89 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
19W29 | 22.95 | -0.5 | -2.13% | +5.59 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
19W28 | 23.45 | +0.45 | +1.96% | +7.46 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
19W27 | 23 | +1.9 | +9% | +5.5 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
19W26 | 21.1 | +0.1 | +0.48% | -3.67 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
19W25 | 21 | +0.1 | +0.48% | -5.01 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
19W24 | 20.9 | +0.5 | +2.45% | -6.15 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
19W23 | 20.4 | -0.45 | -2.16% | -9.13 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 20.85 | +0.85 | +4.25% | -7.27 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
19W21 | 20 | -0.8 | -3.85% | -10.9 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
19W20 | 20.8 | -0.7 | -3.26% | -7.54 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 |
19W19 | 21.5 | -1.65 | -7.13% | -3.87 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
19W18 | 23.15 | -0.3 | -1.28% | +4.66 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |