Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2340 台亞期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.15 47.1 -0.95 -2.02% 2.34% 46.8 46.8 45.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,3322.93 億 3,852 1.6 張/筆 46.27 元 2.04 28.31 11.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,0484.81 億 8,194 1.2 張/筆 47.84 元 -1.55 (-3.19%)

連漲連跌: 連3跌  ( -2.65元 / -5.43%)        
財報評分: 最新60分 / 平均52分        上市指數: 15240.13 (-199.79 / -1.29%)

  
(2340) 台亞 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2746.15-2.65-5.43%+1.127.3931.9536.5241.0845.6550.2154.7859.3463.91
22W2648.8+2+4.27%+6.1427.5932.1836.7841.3845.9850.5755.1759.7764.37
22W2546.8-3.8-7.51%+1.1827.7532.383741.6346.2550.8855.560.1364.76
22W2450.600%+8.5327.9732.6437.341.9646.6251.2955.9560.6165.27
22W2350.6+6.95+15.9%+8.7127.9332.5837.2441.8946.5551.255.8660.5165.16
22W2243.65-0.4-0.91%-6.528.0132.6837.3542.0246.6851.3556.0260.6965.36
22W2144.05+2.1+5.01%-6.9728.4133.1437.8842.6147.3552.0856.8261.5566.29
22W2041.95-0.3-0.71%-13.329.0233.8538.6943.5348.3653.258.0362.8767.71
22W1942.25+0.7+1.68%-15.129.8734.8539.8344.8149.7954.7759.7564.7269.7
22W1841.55-2-4.59%-18.630.6235.7240.8245.9351.0356.1361.2466.3471.44
22W1743.55-1.95-4.29%-16.931.4636.741.9547.1952.4357.6862.9268.1673.41
22W1645.5-2.5-5.21%-15.432.2837.6743.0548.4353.8159.1964.5769.9575.33
22W1548-2.4-4.76%-13.333.2138.7444.2849.8155.3560.8866.4271.9577.48
22W1450.4-2-3.82%-11.834.2739.9945.751.4157.1262.8468.5574.2679.97
22W1352.4+0.8+1.55%-1135.3341.2147.152.9958.8864.7670.6576.5482.43
22W1251.6+2+4.03%-13.235.6741.6247.5653.5159.4565.471.3477.2983.24
22W1149.6-2.8-5.34%-17.436.0242.0348.0354.0360.0466.0472.0578.0584.05
22W1052.4+0.1+0.19%-13.736.4542.5248.654.6760.7566.8272.978.9785.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0952.3-4.9-8.57%-14.336.6242.7348.8354.9361.0467.1473.2579.3585.45
22W0857.2-3.3-5.45%-6.7136.7942.9249.0555.1861.3267.4573.5879.7185.84
22W0760.5+2.1+3.6%+0.5236.1142.1348.1554.1760.1866.272.2278.2484.26
22W0558.4-1.4-2.34%-0.9135.3641.2547.1553.0458.9364.8370.7276.6182.51
22W0459.8-1.6-2.61%+3.5634.6540.4246.1951.9757.7463.5269.2975.0680.84
22W0361.4-4.1-6.26%+9.9733.539.0844.6750.2555.8361.426772.5878.17
22W0265.5-5.6-7.88%+22.332.1337.4842.8448.1953.5558.964.2669.6174.97
22W0171.1-2.1-2.87%+39.630.5635.6540.7445.8350.9356.0261.1166.271.3
21W5273.2+13.3+22.2%+5328.7133.4938.2743.0647.8452.6357.4162.1966.98
21W5159.9+0.7+1.18%+33.726.8831.3635.8440.3244.849.2853.7658.2362.71
21W5059.2+0.4+0.68%+38.325.6929.9734.2538.5342.8247.151.3855.6659.94
21W4958.8+2.6+4.63%+43.624.5728.6732.7736.8640.9645.0549.1553.2457.34
21W4856.2+0.3+0.54%+43.723.4627.3731.2835.1939.143.0146.9250.8254.73
21W4755.9+13.4+31.5%+49.422.4426.1829.9233.6637.441.1444.8848.6252.37
21W4642.5-1.75-3.95%+19.821.2824.8328.3831.9335.4739.0242.5746.1149.66
21W4544.25+1.35+3.15%+2820.7524.2127.6631.1234.5838.0441.544.9548.41
21W4442.9+7.9+22.6%+26.920.2823.6727.0530.4333.8137.1940.5743.9547.33
21W4335+3.3+10.4%+6.1819.7823.0726.3729.6732.9636.2639.5542.8546.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4231.7+0.3+0.96%-3.4919.7122.9926.2829.5632.8536.1339.4242.745.98
21W4131.4+0.4+1.29%-4.819.7923.0926.3929.6932.9836.2839.5842.8846.18
21W4031-2.6-7.74%-5.6519.712326.2929.5732.8636.1439.4342.7146
21W3933.6-0.55-1.61%+3.219.5322.7926.0529.332.5635.8139.0742.3245.58
21W3834.15-0.9-2.57%+6.9919.1522.3425.5428.7331.9235.1138.341.4944.69
21W3735.05+0.45+1.3%+12.118.7521.8825.0128.1331.2634.3837.5140.6343.76
21W3634.6+0.4+1.17%+13.418.321.3524.427.4530.533.5536.639.6542.71
21W3534.2+3.4+11%+14.317.9520.9423.9326.9229.9132.935.8938.8841.88
21W3430.8-0.1-0.32%+4.8717.6220.5623.526.4329.3732.3135.2438.1841.12
21W3330.9-3.3-9.65%+6.9517.3420.2223.112628.8931.7834.6737.5640.45
21W3234.2+2.3+7.21%+20.617.0219.8522.6925.5328.3631.234.0336.8739.71
21W3131.9-1.6-4.78%+14.616.719.4822.2725.0527.8330.6233.436.1838.97
21W3033.500%+21.616.5319.2822.0424.7927.5530.333.0635.8138.56
21W2933.5+3.75+12.6%+23.616.2618.9721.6824.3927.129.8132.5235.2337.94
21W2829.75+2.65+9.78%+11.416.0218.6921.3624.0326.729.3732.0434.737.37
21W2727.1+1.8+7.11%+1.5616.0118.6821.3524.0226.6829.3532.0234.6937.36
21W2625.3-0.25-0.98%-5.1816.0118.6821.3424.0126.6829.3532.0234.6837.35
21W2525.55+0.3+1.19%-4.7716.118.7821.4624.1526.8329.5132.234.8837.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2425.25-1.65-6.13%-6.3316.1718.8721.5724.2626.9629.6532.3535.0437.74
21W2326.9-0.25-0.92%-0.2916.1918.8821.5824.2826.9829.6732.3735.0737.77
21W2227.15+2.55+10.4%+1.2916.0818.7621.4424.1226.829.4832.1634.8437.53
21W2124.6+0.6+2.5%-7.731618.6621.332426.6629.3331.9934.6637.33
21W2024-3.35-12.2%-10.316.0518.7221.424.0726.7529.4232.134.7737.44
21W1927.35-0.8-2.84%+1.7916.1218.8121.524.1826.8729.5632.2434.9337.62
21W1828.15+0.45+1.62%+5.4316.0218.6921.3624.0326.729.3732.0434.7137.38
21W1727.7-0.55-1.95%+5.0215.8318.4621.123.7426.3829.0131.6534.2936.93
21W1628.25-1.35-4.56%+8.2515.6618.2720.8823.4926.128.7131.3233.9236.53
21W1529.6+2.55+9.43%+14.915.4618.0320.6123.1925.7628.3430.9133.4936.07
21W1427.05-0.2-0.73%+5.6615.3617.9220.4823.0425.628.1630.7233.2835.84
21W1327.25+0.05+0.18%+6.9815.2817.8320.3822.9325.4728.0230.5733.1135.66
21W1227.2+1.7+6.67%+7.4315.1917.7220.2622.7925.3227.8530.3832.9135.45
21W1125.5+0.85+3.45%+1.2815.1117.6220.1422.6625.1827.6930.2132.7335.25
21W1024.65-0.65-2.57%-2.1415.1117.6320.1522.6725.1927.7130.2332.7435.26
21W0925.3-0.4-1.56%+0.0315.1817.720.2322.7625.2927.8230.3532.8835.41
21W0825.7+0.1+0.39%+1.4315.217.7420.2722.825.3427.8730.4132.9435.47
21W0625.6+0.45+1.79%+1.1215.1917.7220.2522.7825.3227.8530.3832.9135.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0525.15+1.2+5.01%-0.1815.1217.6420.1622.6825.227.7230.2432.7535.27
21W0423.95-0.1-0.42%-4.171517.4919.9922.4924.9927.4929.9932.4934.99
21W0324.05+0.15+0.63%-3.7614.9917.4919.9922.4924.9927.4929.9932.4834.98
21W0223.9-3.6-13.1%-4.2714.9817.4819.9722.4724.9727.4629.9632.4534.95
21W0127.5+2.1+8.27%+10.114.9917.4919.9822.4824.9827.4829.9832.4734.97
20W5225.4+0.15+0.59%+3.0614.7917.2519.7222.1824.6527.1129.5832.0434.5
20W5125.25-0.1-0.39%+3.5214.6417.0719.5121.9524.3926.8329.2731.7134.15
20W5025.35-0.3-1.17%+4.4414.5616.9919.4221.8524.2726.729.1331.5533.98
20W4925.65-0.35-1.35%+6.3814.4716.8819.2921.724.1126.5228.9331.3433.76
20W4826+0.1+0.39%+8.4714.3816.7819.1821.5723.9726.3728.7631.1633.56
20W4725.9+0.5+1.97%+9.5114.1916.5518.9221.2823.6526.0128.3830.7433.11
20W4625.4+1.35+5.61%+9.2513.9516.2718.620.9223.2525.5727.930.2232.55
20W4524.05+1.55+6.89%+5.0713.7316.0218.3120.622.8925.1827.4729.7532.04
20W4422.5-1.4-5.86%-0.6313.5915.8518.1120.3822.6424.9127.1729.4331.7
20W4323.9+0.15+0.63%+6.6613.4415.6917.9320.1722.4124.6526.8929.1331.37
20W4223.75-0.35-1.45%+7.5813.2515.4517.6619.8722.0824.2826.4928.730.91
20W4124.1+0.95+4.1%+10.713.0615.2317.4119.5921.7623.9426.1128.2930.47
20W4023.15+1.05+4.75%+7.6712.915.0517.219.3521.523.6525.827.9530.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3922.1-1.6-6.75%+3.7212.7814.9217.0519.1821.3123.4425.5727.729.83
20W3823.7+0.45+1.94%+1212.6914.8116.9319.0421.1623.2725.3927.529.62
20W3723.25-0.55-2.31%+11.512.5114.616.6918.7720.8622.9425.0327.1129.2
20W3623.8+1.95+8.92%+15.112.4114.4816.5418.6120.6822.7524.8226.8828.95
20W3521.85+1.15+5.56%+6.3312.3314.3816.4418.4920.5522.624.6626.7128.77
20W3420.700%+0.9912.314.3516.418.4520.522.5524.626.6428.69
20W3320.7-0.15-0.72%+0.8812.3114.3616.4218.4720.5222.5724.6226.6728.73
20W3220.85+1.4+7.2%+1.6512.3114.3616.4118.4620.5122.5624.6126.6628.72
20W3119.45-0.15-0.77%-5.5112.3514.4116.4718.5320.5822.6424.726.7628.82
20W3019.6-0.05-0.25%-5.5212.4514.5216.618.6720.7522.8224.926.9729.04
20W2919.65-1.05-5.07%-5.8112.5214.616.6918.7820.8622.9525.0327.1229.21
20W2820.7+0.05+0.24%-0.912.5314.6216.7118.820.8922.9825.0727.1529.24
20W2720.65+0.5+2.48%-0.6812.4814.5516.6318.7120.7922.8724.9527.0329.11
20W2620.15+0.35+1.77%-2.1812.3614.4216.4818.5420.622.6624.7226.7828.84
20W2519.8-1.15-5.49%-312.2514.2916.3318.3720.4122.4524.4926.5328.58
20W2420.95-1.15-5.2%+4.3512.0514.0516.0618.0720.0822.0824.0926.128.11
20W2322.1+0.95+4.49%+11.511.8913.8715.8517.8319.8221.823.7825.7627.74
20W2221.15+0.15+0.71%+6.411.9313.9115.917.8919.8821.8623.8525.8427.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2121+0.4+1.94%+5.0811.9913.9915.9917.9919.9821.9823.9825.9827.98
20W2020.6-1.2-5.5%+2.0212.1214.1316.1518.1720.1922.2124.2326.2528.27
20W1921.8+0.25+1.16%+6.712.2614.316.3418.3920.4322.4724.5226.5628.6
20W1821.55+0.45+2.13%+5.1812.2914.3416.3918.4420.4922.5424.5926.6328.68
20W1721.1+1.1+5.5%+2.712.3314.3816.4418.4920.5522.624.6626.7128.76
20W1620+0.55+2.83%-4.1112.5114.616.6918.7720.8622.9425.0327.1129.2
20W1519.45+1.3+7.16%-8.4412.7514.8716.9919.1221.2423.3725.4927.6129.74
20W1418.15+0.45+2.54%-16.112.9815.1417.319.4621.6323.7925.9528.1130.28
20W1317.7+2.25+14.6%-20.213.3115.5317.7419.9622.1824.426.6228.8331.05
20W1215.45-2.1-12%-32.313.6915.9718.2620.5422.8225.127.3829.6631.95
20W1117.55-5.35-23.4%-25.914.2116.5818.9521.3223.6826.0528.4230.7933.16
20W1022.9+0.35+1.55%-5.9514.6117.0419.4821.9124.3526.7829.2231.6534.09
20W0922.55-1.15-4.85%-8.3814.7717.2319.6922.1524.6127.0729.5331.9934.46
20W0823.700%-4.5814.917.3919.8722.3524.8427.3229.8132.2934.77
20W0723.7+1.15+5.1%-4.9414.9617.4519.9422.4424.9327.4229.9232.4134.9
20W0622.55+0.25+1.12%-9.8815.0117.5220.0222.5225.0227.5330.0332.5335.03
20W0522.3-2.85-11.3%-11.415.1117.6220.1422.6625.1827.6930.2132.7335.25
20W0425.15+0.15+0.6%-1.1515.2717.8120.3522.925.4427.9930.5333.0735.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0325+0.55+2.25%-1.8315.2817.8320.3722.9225.4728.0130.5633.135.65
20W0224.45-0.9-3.55%-3.9615.2717.8220.3722.9125.462830.5533.0935.64
20W0125.35-0.65-2.5%-0.3815.2717.8120.3622.925.4527.9930.5433.0835.62
19W5226-0.7-2.62%+2.2215.2617.820.3522.8925.4327.9830.5233.0635.61
19W5126.7+0.5+1.91%+5.2615.2217.7620.2922.8325.3727.930.4432.9735.51
19W5026.2-0.1-0.38%+4.4915.0417.5520.0622.5725.0727.5830.0932.5935.1
19W4926.3+0.8+3.14%+5.8714.9117.3919.8722.3624.8427.3329.8132.2934.78
19W4825.5+0.6+2.41%+3.6614.7617.2219.6822.1424.627.0629.5231.9834.44
19W4724.900%+2.114.6317.0719.5121.9524.3926.8329.2731.734.14
19W4624.9+0.35+1.43%+2.8814.5216.9419.3621.7824.226.6229.0431.4633.89
19W4524.55-1.2-4.66%+2.6714.3516.7419.1321.5223.9126.328.6931.0833.48
19W4425.75+0.3+1.18%+8.5614.2316.618.9821.3523.7226.0928.4630.8333.21
19W4325.45+0.55+2.21%+8.114.1316.4818.8321.1923.5425.928.2530.632.96
19W4224.9+0.6+2.47%+6.6414.0116.3418.6821.0123.3525.6828.0230.3532.69
19W4124.3-0.9-3.57%+4.5713.9416.2718.5920.9123.2425.5627.8930.2132.53
19W4025.2+0.1+0.4%+8.9113.8816.218.5120.8223.1425.4527.7730.0832.39
19W3925.1-0.05-0.2%+9.9813.6915.9818.2620.5422.8225.1127.3929.6731.95
19W3722.9-0.3-1.29%+1.7413.515.7618.0120.2622.5124.7627.0129.2631.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3623.2+0.05+0.22%+3.7913.4115.6517.8820.1222.3524.5926.8229.0631.3
19W3523.15+0.4+1.76%+4.5713.2815.517.7119.9222.1424.3526.5728.7830.99
19W3422.75+0.25+1.11%+3.5913.1815.3717.5719.7721.9624.1626.3528.5530.75
19W3322.5+1.4+6.64%+3.4513.0515.2217.419.5721.7523.9226.128.2730.45
19W3221.1-0.95-4.31%-2.412.9715.1317.319.4621.6223.7825.9428.130.27
19W3122.05-1.4-5.97%+1.8512.9915.1517.3219.4821.6523.8225.9828.1430.31
19W3023.45+0.5+2.18%+7.8913.0415.2117.3919.5621.7323.9126.0828.2530.43
19W2922.95-0.5-2.13%+5.5913.0415.2117.3919.5621.7323.9126.0828.2530.43
19W2823.45+0.45+1.96%+7.4613.0915.2817.4619.6421.8224.0126.1928.3730.55
19W2723+2.4+11.7%+5.513.0815.2617.4419.6221.823.9826.1628.3430.52


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。