| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.6 | 65.4 | +0.2 | +0.31% | 1.53% | 65.5 | 66.2 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,396 | 3.55億 | 3,262 | 1.7張/筆 | 65.7元 | 4.28 | 24.66 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,953 | 6.57億 | 5,877 | 1.7張/筆 | 65.96元 | -1 (-1.51%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.31%) 財報評分: 最新60分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 65.6 | -3.1 | -4.51% | -0.3 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 24W12 | 68.7 | +3.7 | +5.69% | +5.78 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 | 24W11 | 65 | -2.3 | -3.42% | +1.71 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 | 24W10 | 67.3 | -4.1 | -5.74% | +6.14 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 | 24W09 | 71.4 | -5.7 | -7.39% | +13.5 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 | 24W08 | 77.1 | -0.3 | -0.39% | +23.7 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 | 24W07 | 77.4 | +13.4 | +20.9% | +28.9 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 | 24W06 | 64 | -0.6 | -0.93% | +10.6 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 | 24W05 | 64.6 | +4.1 | +6.78% | +14.2 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 | 24W04 | 60.5 | -1.7 | -2.73% | +10 | 32.99 | 38.49 | 43.98 | 49.48 | 54.98 | 60.48 | 65.98 | 71.48 | 76.97 | 24W03 | 62.2 | +4.8 | +8.36% | +16 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.69 | 75.05 | 24W02 | 57.4 | +3.2 | +5.9% | +10.3 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 | 24W01 | 54.2 | -0.3 | -0.55% | +6.4 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.13 | 66.22 | 71.31 | 23W52 | 54.5 | -0.7 | -1.27% | +8.72 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 | 23W51 | 55.2 | -3.3 | -5.64% | +12.3 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 | 23W50 | 58.5 | -2.1 | -3.47% | +21.5 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 | 23W49 | 60.6 | -3.4 | -5.31% | +29.1 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 | 23W48 | 64 | +16.2 | +33.9% | +40.1 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 47.8 | -0.8 | -1.65% | +8.13 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 | 23W46 | 48.6 | +1.5 | +3.18% | +10.5 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.57 | 23W45 | 47.1 | +2.95 | +6.68% | +7.32 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 | 23W44 | 44.15 | +1.55 | +3.64% | +0.9 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 | 23W43 | 42.6 | +0.95 | +2.28% | -3.13 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 | 23W42 | 41.65 | -1.65 | -3.81% | -6.21 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 | 23W41 | 43.3 | -0.4 | -0.92% | -0.89 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.79 | 61.16 | 23W40 | 43.7 | +1.7 | +4.05% | +2.34 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 23W39 | 42 | +0.25 | +0.6% | +1.49 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 | 23W38 | 41.75 | -1.05 | -2.45% | +4.58 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 23W37 | 42.8 | -1.45 | -3.28% | +11.1 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 | 23W36 | 44.25 | -0.75 | -1.67% | +19.6 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.81 | 23W35 | 45 | +0.15 | +0.33% | +27.2 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 | 23W34 | 44.85 | -2.55 | -5.38% | +33.8 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 | 23W33 | 47.4 | +2 | +4.41% | +50 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.25 | 23W32 | 45.4 | -1.6 | -3.4% | +54.2 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 23W31 | 47 | -1.2 | -2.49% | +71.6 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 | 23W30 | 48.2 | +15.9 | +49.2% | +90.7 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 32.3 | +1.85 | +6.08% | +40 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 | 23W28 | 30.45 | +3.85 | +14.5% | +37.4 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 | 23W27 | 26.6 | +3.6 | +15.7% | +24.1 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 | 23W26 | 23 | -0.45 | -1.92% | +9.6 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 | 23W25 | 23.45 | +0.3 | +1.3% | +12.8 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.11 | 23W24 | 23.15 | +0.15 | +0.65% | +12.7 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 | 23W23 | 23 | +1.9 | +9% | +13.4 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 23W22 | 21.1 | +1.3 | +6.57% | +5.1 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 | 23W21 | 19.8 | +0.6 | +3.13% | -0.98 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 27.99 | 23W20 | 19.2 | +0.4 | +2.13% | -3.93 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 23W19 | 18.8 | -0.8 | -4.08% | -6.22 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 | 23W18 | 19.6 | +0.05 | +0.26% | -2.34 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 23W17 | 19.55 | -0.75 | -3.69% | -2.66 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 23W16 | 20.3 | -0.85 | -4.02% | +1.73 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 | 23W15 | 21.15 | +0.45 | +2.17% | +7.03 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 23W14 | 20.7 | +0.15 | +0.73% | +6.03 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 | 23W13 | 20.55 | +0.35 | +1.73% | +6.58 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 | 23W12 | 20.2 | +0.45 | +2.28% | +6.02 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 19.75 | -0.55 | -2.71% | +4.52 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.45 | 23W10 | 20.3 | +0.25 | +1.25% | +7.96 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 | 23W09 | 20.05 | +0.4 | +2.04% | +7.18 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 23W08 | 19.65 | -0.35 | -1.75% | +5.71 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.02 | 23W07 | 20 | +0.9 | +4.71% | +8.09 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 | 23W06 | 19.1 | -0.7 | -3.54% | +4.2 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 | 23W05 | 19.8 | +1.95 | +10.9% | +8.88 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 23W03 | 17.85 | +0.05 | +0.28% | -0.11 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 23W02 | 17.8 | -0.25 | -1.39% | +0.59 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.77 | 23W01 | 18.05 | +0.5 | +2.85% | +2.94 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 | 22W53 | 17.55 | -0.05 | -0.28% | +0.55 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 | 22W52 | 17.6 | -0.55 | -3.03% | +1.4 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.57 | 24.3 | 22W51 | 18.15 | -0.4 | -2.16% | +4.8 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 | 22W50 | 18.55 | -0.5 | -2.62% | +7.3 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 | 22W49 | 19.05 | +0.55 | +2.97% | +10.6 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 22W48 | 18.5 | -0.05 | -0.27% | +7.78 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 22W47 | 18.55 | +0.8 | +4.51% | +7.78 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 | 22W46 | 17.75 | +0.55 | +3.2% | +3.01 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 17.2 | +1.5 | +9.55% | +0.11 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.05 | 22W44 | 15.7 | +0.1 | +0.64% | -8.23 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 | 22W43 | 15.6 | -0.1 | -0.64% | -9.1 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 22W42 | 15.7 | -1.3 | -7.65% | -8.66 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 | 22W41 | 17 | +0.7 | +4.29% | -1.3 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 22W40 | 16.3 | -0.8 | -4.68% | -4.96 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 22W39 | 17.1 | -0.65 | -3.66% | +0.16 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 | 22W38 | 17.75 | -0.05 | -0.28% | +3.96 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 | 22W37 | 17.8 | -0.4 | -2.2% | +4.23 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 22W36 | 18.2 | -0.9 | -4.71% | +5.53 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 22W35 | 19.1 | +0.3 | +1.6% | +9.34 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 | 22W34 | 18.8 | +1.7 | +9.94% | +6.89 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 | 22W33 | 17.1 | +0.85 | +5.23% | -3.49 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 | 22W32 | 16.25 | -0.15 | -0.91% | -9.47 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 | 22W31 | 16.4 | +0.45 | +2.82% | -10.2 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 | 22W30 | 15.95 | -0.2 | -1.24% | -13.7 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 | 22W29 | 16.15 | +0.1 | +0.62% | -14 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 | 22W28 | 16.05 | +0.75 | +4.9% | -15.8 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 15.3 | -1.8 | -10.5% | -21.4 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 | 22W26 | 17.1 | -0.7 | -3.93% | -14.5 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 | 22W25 | 17.8 | -2.2 | -11% | -12.9 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 22W24 | 20 | -1.1 | -5.21% | -3.81 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 | 22W23 | 21.1 | +0.45 | +2.18% | +0.9 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 | 22W22 | 20.65 | +0.15 | +0.73% | -1.95 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 | 22W21 | 20.5 | +0.4 | +1.99% | -3.39 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 | 22W20 | 20.1 | -0.3 | -1.47% | -6.39 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 | 22W19 | 20.4 | +1.15 | +5.97% | -6.32 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 | 22W18 | 19.25 | -0.45 | -2.28% | -12.3 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 | 22W17 | 19.7 | -0.25 | -1.25% | -11.6 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 | 22W16 | 19.95 | -1.1 | -5.23% | -11.8 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 | 22W15 | 21.05 | -1.25 | -5.61% | -8.43 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.18 | 22W14 | 22.3 | -0.5 | -2.19% | -4.73 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 22W13 | 22.8 | +0.3 | +1.33% | -3.8 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 22W12 | 22.5 | +0.95 | +4.41% | -5.83 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 | 22W11 | 21.55 | -1.5 | -6.51% | -10.8 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.41 | 33.82 | 22W10 | 23.05 | +0.35 | +1.54% | -5.87 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 22.7 | -1.1 | -4.62% | -7.52 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 | 22W08 | 23.8 | -0.25 | -1.04% | -3.82 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 | 22W07 | 24.05 | +1.35 | +5.95% | -3.29 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 | 22W05 | 22.7 | -0.9 | -3.81% | -9 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 22W04 | 23.6 | -0.3 | -1.26% | -6 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 | 22W03 | 23.9 | -0.95 | -3.82% | -5.13 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 22W02 | 24.85 | -1.65 | -6.23% | -1.4 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 | 22W01 | 26.5 | +0.4 | +1.53% | +5.32 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 | 21W52 | 26.1 | +0.8 | +3.16% | +4.53 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 | 21W51 | 25.3 | -0.65 | -2.5% | +1.01 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 | 21W50 | 25.95 | +0.1 | +0.39% | +3.1 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 | 21W49 | 25.85 | +2.05 | +8.61% | +2.11 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 21W48 | 23.8 | -1.5 | -5.93% | -6.99 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 | 21W47 | 25.3 | -0.1 | -0.39% | -2.07 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.59 | 36.17 | 21W46 | 25.4 | +0.35 | +1.4% | -1.73 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 | 21W45 | 25.05 | +0.25 | +1.01% | -3.7 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 | 21W44 | 24.8 | +0.1 | +0.4% | -6.31 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 | 21W43 | 24.7 | +0.65 | +2.7% | -7.28 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 24.05 | -0.25 | -1.03% | -9.57 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 | 21W41 | 24.3 | +0.3 | +1.25% | -8.24 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 | 21W40 | 24 | -3.1 | -11.4% | -8.56 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 | 21W39 | 27.1 | +0.2 | +0.74% | +4.25 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 | 21W38 | 26.9 | -0.95 | -3.41% | +5.32 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 | 21W37 | 27.85 | -1.55 | -5.27% | +11 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 21W36 | 29.4 | +2.4 | +8.89% | +19.9 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 21W35 | 27 | +1.55 | +6.09% | +13.9 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 | 21W34 | 25.45 | -2.1 | -7.62% | +10.6 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 | 21W33 | 27.55 | -3.45 | -11.1% | +23.7 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 | 21W32 | 31 | +4 | +14.8% | +45.5 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 | 21W31 | 27 | +2.85 | +11.8% | +32.7 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 | 21W30 | 24.15 | +1.6 | +7.1% | +22.7 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 | 21W29 | 22.55 | +1.3 | +6.12% | +17.4 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 21W28 | 21.25 | +0.5 | +2.41% | +12.6 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 | 21W27 | 20.75 | -0.45 | -2.12% | +11.7 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 | 21W26 | 21.2 | +0.05 | +0.24% | +16.2 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 | 21W25 | 21.15 | +0.9 | +4.44% | +18.4 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 20.25 | +1.4 | +7.43% | +15.8 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 | 21W23 | 18.85 | +0.95 | +5.31% | +9.79 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 | 21W22 | 17.9 | +1.95 | +12.2% | +5.32 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 | 21W21 | 15.95 | +0.95 | +6.33% | -6.13 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 | 21W20 | 15 | -3.5 | -18.9% | -12.1 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 21W19 | 18.5 | +0.15 | +0.82% | +8.24 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 | 21W18 | 18.35 | +0.45 | +2.51% | +9.2 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.53 | 21W17 | 17.9 | -0.4 | -2.19% | +7.46 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 | 21W16 | 18.3 | +0.85 | +4.87% | +11 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 21W15 | 17.45 | +1.05 | +6.4% | +7.18 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 21W14 | 16.4 | +0.2 | +1.23% | +1.89 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 21W13 | 16.2 | 0 | 0% | +1.37 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 21W12 | 16.2 | 0 | 0% | +1.94 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 21W11 | 16.2 | -0.4 | -2.41% | +2.96 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 | 21W10 | 16.6 | -1.25 | -7% | +6.31 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 21W09 | 17.85 | +0.95 | +5.62% | +16.4 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 | 21W08 | 16.9 | +1.55 | +10.1% | +13.5 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 | 21W06 | 15.35 | +0.6 | +4.07% | +6.12 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 14.75 | -1.7 | -10.3% | +4.3 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 | 21W04 | 16.45 | +0.7 | +4.44% | +18.7 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 | 21W03 | 15.75 | +0.2 | +1.29% | +16.9 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 | 21W02 | 15.55 | +0.5 | +3.32% | +18.1 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 21W01 | 15.05 | +0.15 | +1.01% | +17.4 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 20W52 | 14.9 | -0.15 | -1% | +19.8 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 20W51 | 15.05 | +0.9 | +6.36% | +24.6 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 20W50 | 14.15 | -0.5 | -3.41% | +20.2 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 | 20W49 | 14.65 | +1.7 | +13.1% | +27.3 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 20W48 | 12.95 | +0.8 | +6.58% | +15.5 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 | 20W47 | 12.15 | +0.85 | +7.52% | +9.84 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 20W46 | 11.3 | +0.15 | +1.35% | +3.16 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 20W45 | 11.15 | +0.1 | +0.9% | +1.68 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 20W44 | 11.05 | -0.4 | -3.49% | +0.24 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 | 20W43 | 11.45 | -0.35 | -2.97% | +3.3 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 20W42 | 11.8 | +0.85 | +7.76% | +6.38 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 | 20W41 | 10.95 | +0.75 | +7.35% | -1.18 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 | 20W40 | 10.2 | +0.05 | +0.49% | -8.55 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 10.15 | -1 | -8.97% | -10.5 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 | 20W38 | 11.15 | +0.5 | +4.69% | -2.72 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 20W37 | 10.65 | -0.15 | -1.39% | -7.55 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 | 20W36 | 10.8 | -0.2 | -1.82% | -6.71 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 20W35 | 11 | +0.25 | +2.33% | -5.92 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 20W34 | 10.75 | -0.7 | -6.11% | -8.57 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 | 20W33 | 11.45 | -0.45 | -3.78% | -3.12 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 | 20W32 | 11.9 | +0.05 | +0.42% | +0.65 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 | 20W31 | 11.85 | +0.3 | +2.6% | -0.23 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 20W30 | 11.55 | -0.1 | -0.86% | -3.07 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 20W29 | 11.65 | -0.25 | -2.1% | -2.45 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 | 20W28 | 11.9 | -0.75 | -5.93% | -0.16 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 | 20W27 | 12.65 | +0.95 | +8.12% | +7.2 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 20W26 | 11.7 | -0.2 | -1.68% | +1.03 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 20W25 | 11.9 | +0.5 | +4.39% | +4.34 | 6.843 | 7.984 | 9.124 | 10.26 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 20W24 | 11.4 | -0.9 | -7.32% | +2.08 | 6.701 | 7.817 | 8.934 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 20W23 | 12.3 | +0.45 | +3.8% | +11.1 | 6.645 | 7.753 | 8.86 | 9.968 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 | 20W22 | 11.85 | +0.3 | +2.6% | +6.26 | 6.691 | 7.807 | 8.922 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 11.55 | +0.05 | +0.43% | +2.89 | 6.735 | 7.858 | 8.98 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 | 20W20 | 11.5 | -1.1 | -8.73% | +1.3 | 6.811 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 20W19 | 12.6 | +0.25 | +2.02% | +9.62 | 6.897 | 8.046 | 9.196 | 10.35 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 20W18 | 12.35 | +0.45 | +3.78% | +6.98 | 6.927 | 8.081 | 9.236 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 | 20W17 | 11.9 | +0.55 | +4.85% | +2.57 | 6.961 | 8.122 | 9.282 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 20W16 | 11.35 | +1 | +9.66% | -4.11 | 7.102 | 8.286 | 9.47 | 10.65 | 11.84 | 13.02 | 14.2 | 15.39 | 16.57 | 20W15 | 10.35 | +0.55 | +5.61% | -14.8 | 7.287 | 8.501 | 9.716 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 20W14 | 9.8 | +0.38 | +4.03% | -21.5 | 7.494 | 8.744 | 9.993 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 20W13 | 9.42 | +0.61 | +6.92% | -26.9 | 7.734 | 9.024 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 20W12 | 8.81 | -1.39 | -13.6% | -33.9 | 7.992 | 9.324 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 | 20W11 | 10.2 | -3.1 | -23.3% | -26.1 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 | 20W10 | 13.3 | +0.5 | +3.91% | -6.01 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 | 20W09 | 12.8 | -0.4 | -3.03% | -10.5 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 | 20W08 | 13.2 | -0.15 | -1.12% | -9.09 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 | 20W07 | 13.35 | +0.1 | +0.75% | -9.33 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 | 20W06 | 13.25 | +0.15 | +1.15% | -10.9 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 | 20W05 | 13.1 | -1.85 | -12.4% | -12.8 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 20W04 | 14.95 | -0.4 | -2.61% | -2.04 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 15.35 | +0.5 | +3.37% | -0.2 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 19.99 | 21.53 | 20W02 | 14.85 | -0.15 | -1% | -3.79 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 20W01 | 15 | 0 | 0% | -3.37 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 19W52 | 15 | -0.2 | -1.32% | -4.58 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 | 19W51 | 15.2 | +0.6 | +4.11% | -4.43 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.27 | 19W50 | 14.6 | -0.6 | -3.95% | -9.55 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 19W49 | 15.2 | -0.5 | -3.18% | -7.62 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 19W48 | 15.7 | -0.15 | -0.95% | -5.94 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 19W47 | 15.85 | +0.55 | +3.59% | -6.28 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 19W46 | 15.3 | +0.1 | +0.66% | -10.6 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 | 19W45 | 15.2 | -1 | -6.17% | -11.8 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 19W44 | 16.2 | -0.3 | -1.82% | -6.44 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 19W43 | 16.5 | +0.45 | +2.8% | -4.58 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 | 19W42 | 16.05 | +0.05 | +0.31% | -6.94 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 19W41 | 16 | -1.55 | -8.83% | -7.04 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 | 19W40 | 17.55 | +0.15 | +0.86% | +2.19 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 19W39 | 17.4 | -0.9 | -4.92% | +2.77 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 19W38 | 18.3 | -0.35 | -1.88% | +9.63 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 18.65 | +0.35 | +1.91% | +13.8 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 19W36 | 18.3 | -0.25 | -1.35% | +14 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 19W35 | 18.55 | +0.1 | +0.54% | +17.8 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 19W34 | 18.45 | +1.5 | +8.85% | +19.5 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 19W33 | 16.95 | +0.75 | +4.63% | +12.3 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 19W32 | 16.2 | +0.3 | +1.89% | +9.2 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 19W31 | 15.9 | 0 | 0% | +8.33 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 19W30 | 15.9 | +0.3 | +1.92% | +8.3 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 | 19W29 | 15.6 | +0.1 | +0.65% | +6.29 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 19W28 | 15.5 | +1.1 | +7.64% | +5.03 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 | 19W27 | 14.4 | +0.1 | +0.7% | -2.6 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 19W26 | 14.3 | -0.1 | -0.69% | -4.13 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 19W25 | 14.4 | +0.15 | +1.05% | -4.25 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 | 19W24 | 14.25 | -0.1 | -0.7% | -5.29 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 | 19W23 | 14.35 | -0.1 | -0.69% | -4.97 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 19W22 | 14.45 | +0.45 | +3.21% | -3.94 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.55 | 21.06 | 19W21 | 14 | +0.4 | +2.94% | -6.81 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 19W20 | 13.6 | -0.55 | -3.89% | -9.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 14.15 | -1.8 | -11.3% | -5.86 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 | 19W18 | 15.95 | +0.1 | +0.63% | +7.24 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 | 19W17 | 15.85 | -0.8 | -4.8% | +8.65 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 | 19W16 | 16.65 | +0.8 | +5.05% | +16.1 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 | 19W15 | 15.85 | -0.25 | -1.55% | +12.9 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 | 19W14 | 16.1 | +0.2 | +1.26% | +17.2 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
|