Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2328 廣宇期貨標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35 35.1 -0.1 -0.28% 1.42% 35.45 35.45 34.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3854,858 萬 888 1.6 張/筆 35.08 元 1.36 14 4.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2914,560 萬 863 1.5 張/筆 35.32 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.28%)        
財報評分: 最新45分 / 平均43分        上市指數: 17383.99 (105.25 / +0.61%)

   均線:
(2328) 廣宇 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935-0.45-1.27%-2.421.5225.128.6932.2835.8639.4543.0346.6250.21
23W4835.45+0.05+0.14%-1.8221.6625.2828.8932.536.1139.7243.3346.9450.55
23W4735.4+0.15+0.43%-2.3721.7525.3829.0132.6336.2639.8843.5147.1350.76
23W4635.25+1.25+3.68%-3.1521.8425.4829.1232.7636.440.0443.6847.3150.95
23W4534-0.6-1.73%-7.2421.9925.6629.3232.9936.6540.3243.9847.6551.32
23W4434.6-0.05-0.14%-6.5922.2325.9329.6333.3437.0440.7544.4548.1551.86
23W4334.65-0.35-1%-7.6122.526.253033.7537.541.254548.7552.51
23W4235-2.2-5.91%-8.1622.8626.6830.4934.338.1141.9245.7349.5453.35
23W4137.200%-3.6823.1727.0430.934.7638.6242.4946.3550.2154.07
23W4037.2+0.15+0.4%-5.223.5527.4731.3935.3239.2443.1747.0951.0154.94
23W3937.05-0.3-0.8%-6.123.6727.6231.5735.5139.4643.447.3551.2955.24
23W3837.35-0.7-1.84%-5.8923.8127.7831.7535.7239.6943.6647.6351.5955.56
23W3738.05-0.15-0.39%-4.6523.9427.9431.9335.9239.9143.947.8951.8855.87
23W3638.2+0.8+2.14%-4.7724.0728.0832.0936.140.1144.1248.1352.1456.16
23W3537.4+0.2+0.54%-7.2124.1828.2232.2536.2840.3144.3448.3752.456.43
23W3437.2-1.4-3.63%-8.624.4228.4932.5636.6340.744.7748.8452.9156.98
23W3338.6-0.45-1.15%-5.3724.4728.5532.6336.7140.7944.8748.9553.0257.1
23W3239.05-1.55-3.82%-4.0924.4328.532.5736.6440.7244.7948.8652.9357
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.6-1.9-4.47%+0.1524.3228.3832.4336.4840.5444.5948.6552.756.75
23W3042.5+0.8+1.92%+5.4824.1828.232.2336.2640.2944.3248.3552.3856.41
23W2941.7-3.55-7.85%+4.4723.9527.9431.9335.9239.9243.9147.951.8955.88
23W2845.25+5.25+13.1%+14.323.7527.7131.6735.6339.5943.5547.5151.4655.42
23W2740-0.05-0.12%+2.2523.4727.3831.335.2139.1243.0346.9450.8554.77
23W2640.05-0.15-0.37%+2.5823.4327.3331.2335.1439.0442.9546.8550.7554.66
23W2540.2-0.5-1.23%+3.1323.3927.2931.1835.0838.9842.8846.7850.6754.57
23W2440.7-0.05-0.12%+4.6523.3427.2231.113538.8942.7846.6750.5654.45
23W2340.75-1.75-4.12%+5.423.227.0630.9334.838.6642.5346.3950.2654.13
23W2242.5+4.15+10.8%+10.423.0926.9430.7934.6438.4942.3446.1950.0353.88
23W2138.35+0.7+1.86%+0.3322.9326.7630.5834.438.2242.0545.8749.6953.51
23W2037.65+0.9+2.45%-1.5322.9426.7630.5934.4138.2342.0645.8849.753.53
23W1936.75-0.65-1.74%-4.2323.0226.8630.734.5438.3742.2146.0549.8853.72
23W1837.4-0.2-0.53%-323.1326.9930.8534.738.5642.4146.2750.1253.98
23W1737.6+0.15+0.4%-2.7223.1927.0530.9234.7838.6542.5146.3850.2454.11
23W1637.45-1.7-4.34%-2.823.1226.9730.8234.6738.5342.3846.2350.0853.94
23W1539.15+0.15+0.38%+1.923.0526.8930.7434.5838.4242.2646.149.9453.79
23W1439-0.25-0.64%+1.5823.0426.8730.7134.5538.3942.2346.0749.9153.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.25+0.2+0.51%+2.5822.9626.7830.6134.4438.2642.0945.9149.7453.57
23W1239.05+1.35+3.58%+2.3922.8826.730.5134.3238.1441.9545.7749.5853.39
23W1137.7-0.8-2.08%-0.9522.8426.6430.4534.2638.0641.8745.6749.4853.29
23W1038.5-0.55-1.41%+0.9422.8926.730.5134.3338.1441.9645.7749.5853.4
23W0939.05+0.55+1.43%+2.1222.9426.7730.5934.4138.2442.0645.8949.7153.53
23W0838.5-0.95-2.41%+1.7922.6926.4830.2634.0437.8241.6145.3949.1752.95
23W0739.45+0.3+0.77%+5.2522.4926.2429.9833.7337.4841.2344.9848.7252.47
23W0639.15+0.55+1.42%+5.8422.1925.8929.5933.2936.9940.6944.3948.0851.78
23W0538.6+2.6+7.22%+5.8521.8825.5329.1732.8236.4740.1143.7647.451.05
23W0336-0.05-0.14%+0.2221.5525.1428.7432.3335.9239.5143.146.6950.29
23W0236.05-2.75-7.09%+1.3721.3424.8928.4532.0135.5639.1242.6746.2349.79
23W0138.8+1.5+4.02%+9.7121.2224.7628.2931.8335.3738.942.4445.9749.51
22W5337.3-0.35-0.93%+6.4921.0224.5228.0231.5235.0338.5342.0345.5349.04
22W5237.65-0.4-1.05%+8.5620.8124.2827.7431.2134.6838.1541.6245.0848.55
22W5138.05-0.7-1.81%+10.720.6224.0627.530.9334.3737.8141.2444.6848.12
22W5038.75-1-2.52%+13.620.4623.8727.2830.6934.137.5140.9244.3247.73
22W4939.75+6.1+18.1%+17.820.2523.6226.9930.3733.7437.1240.4943.8647.24
22W4833.65-0.4-1.17%+0.5320.0823.4326.7830.1333.4736.8240.1743.5146.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.05+1+3.03%+1.1420.223.5726.9330.333.6737.0340.443.7647.13
22W4633.05+0.7+2.16%-2.2420.2823.6727.0530.4333.8137.1940.5743.9547.33
22W4532.35+0.85+2.7%-4.9120.4123.8127.2230.6234.0237.4240.8244.2247.63
22W4431.5+0.15+0.48%-7.9120.5223.9427.3630.7834.237.6241.0444.4647.89
22W4331.35-2.15-6.42%-9.1220.724.1527.631.0534.537.9541.444.8448.29
22W4233.5-0.9-2.62%-3.6520.8624.3427.8231.2934.7738.2541.7245.248.68
22W4134.4+1.6+4.88%-1.1320.8824.3527.8331.3134.7938.2741.7545.2348.71
22W4032.8-0.8-2.38%-5.6420.8624.3327.8131.2934.7638.2441.7145.1948.67
22W3933.6-0.9-2.61%-3.7420.9424.4327.9231.4134.938.3941.8845.3748.87
22W3834.5+0.35+1.02%-2.0621.1424.6628.1831.735.2338.7542.2745.7949.32
22W3734.15-2.1-5.79%-3.8921.3224.8728.4231.9835.5339.0842.6446.1949.74
22W3636.25+0.1+0.28%+0.9321.5525.1428.7332.3235.9239.5143.146.6950.28
22W3536.15+0.25+0.7%+0.0621.6825.2928.932.5136.1339.7443.3546.9650.58
22W3435.9+0.1+0.28%-1.1621.7925.4329.0632.6936.3239.9643.5947.2250.85
22W3335.8+1.05+3.02%-1.2621.7525.3829.0132.6336.2639.8843.5147.1350.76
22W3234.75-0.55-1.56%-3.8621.6925.328.9232.5336.1539.7643.3846.9950.6
22W3135.3+0.4+1.15%-2.3621.6925.3128.9232.5436.1539.7743.384750.62
22W3034.9+1.1+3.25%-3.0621.625.228.832.43639.643.246.850.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.8-0.2-0.59%-6.5221.6925.3128.9332.5436.1639.7743.394750.62
22W2834-0.65-1.88%-6.6221.8525.4929.1332.7736.4140.0543.6947.3350.98
22W2734.65-3.15-8.33%-5.6822.0425.7229.3933.0636.7440.4144.0947.7651.43
22W2637.8-0.65-1.69%+1.8122.2825.9929.733.4137.1340.8444.5548.2651.98
22W2538.45-0.7-1.79%+3.6722.2525.9629.6733.3837.0940.844.5148.2151.92
22W2439.15+0.15+0.38%+5.822.225.929.633.33740.744.448.151.81
22W2339+0.3+0.78%+5.8622.1125.7929.4733.1636.8440.5344.2147.8951.58
22W2238.7+3.65+10.4%+5.2122.0725.7529.4333.1136.7840.4644.1447.8251.5
22W2135.05+0.7+2.04%-4.422225.6729.343336.6740.344447.6751.34
22W2034.35-0.5-1.43%-722.1625.8529.5533.2436.9340.6344.3248.0151.71
22W1934.85+1.55+4.65%-6.3722.3326.0529.7833.537.2240.9444.6648.3852.11
22W1833.3-3.65-9.88%-10.822.4126.1429.8833.6137.3541.0844.8248.5552.29
22W1736.95-0.15-0.4%-1.8422.5926.3530.1133.8837.6441.4145.1748.9352.7
22W1637.1-1.15-3.01%-1.4922.626.3630.1333.937.6641.4345.1948.9652.73
22W1538.25-1.45-3.65%+1.3222.6526.4230.233.9737.7541.5245.349.0752.85
22W1439.7+2.4+6.43%+4.9222.726.4930.2734.0537.8441.6245.4149.1952.97
22W1337.3-0.05-0.13%-1.3722.6926.4730.2634.0437.8241.645.3849.1652.95
22W1237.35+0.3+0.81%-1.5822.7726.5630.3634.1537.9541.7445.5449.3353.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.05-1.2-3.14%-2.6922.8426.6530.4634.2738.0741.8845.6949.4953.3
22W1038.25+1.05+2.82%+0.2722.8926.730.5234.3338.1541.9645.7849.5953.4
22W0937.2-1.3-3.38%-2.3922.8726.6830.4934.338.1141.9245.7349.5453.36
22W0838.5+0.45+1.18%+0.423.0126.8430.6834.5138.3542.1846.0249.8553.68
22W0738.05+1.5+4.1%-123.0626.930.7534.5938.4342.2846.1249.9653.81
22W0536.55-0.55-1.48%-5.3523.1727.0330.8934.7538.6242.4846.3450.254.06
22W0437.1-0.1-0.27%-4.723.3627.2531.1435.0438.9342.8246.7250.6154.5
22W0337.2-1.05-2.75%-5.0823.5227.4331.3535.2739.1943.1147.0350.9554.87
22W0238.25-1.15-2.92%-3.623.8127.7731.7435.7139.6843.6447.6151.5855.55
22W0139.4-0.05-0.13%-1.3323.9627.9531.9435.9439.9343.9247.9251.9155.9
21W5239.45+0.45+1.15%-0.8123.8627.8431.8235.839.7743.7547.7351.755.68
21W5139+0.05+0.13%-1.8223.8327.8131.7835.7539.7243.747.6751.6455.61
21W5038.95+0.95+2.5%-1.8523.8127.7831.7535.7239.6843.6547.6251.5955.56
21W4938+0.2+0.53%-423.7527.7131.6735.6339.5843.5447.551.4655.42
21W4837.8-2.45-6.09%-4.6823.7927.7631.7335.6939.6643.6247.5951.5555.52
21W4740.25+0.6+1.51%+1.1223.8827.8631.8435.8239.843.7847.7651.7455.73
21W4639.65-0.75-1.86%+0.223.7427.731.6635.6139.5743.5347.4851.4455.4
21W4540.4-0.25-0.62%+2.2123.7227.6731.6235.5739.5343.4847.4351.3855.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.65+0.15+0.37%+2.423.8227.7931.7635.7339.743.6747.6451.655.57
21W4340.5-3-6.9%+1.823.8727.8531.8335.8139.7843.7647.7451.7255.7
21W4243.5+1.95+4.69%+9.2623.8927.8731.8535.8339.8143.7947.7751.7555.74
21W4141.55+4.2+11.2%+4.8423.7827.7431.735.6739.6343.5947.5651.5255.48
21W4037.35-1.45-3.74%-5.4223.727.6431.5935.5439.4943.4447.3951.3455.29
21W3938.8+0.3+0.78%-2.0723.7727.7331.735.6639.6243.5847.5451.555.47
21W3838.5+0.85+2.26%-3.2623.8827.8631.8435.8239.843.7847.7651.7355.71
21W3737.65-1.3-3.34%-6.124.0628.0732.0836.0940.144.1148.1252.1256.13
21W3638.95-0.1-0.26%-3.1324.1228.1532.1736.1940.2144.2348.2552.2756.29
21W3539.7+2.5+6.72%-1.2324.1228.1432.1636.1840.244.2248.2452.2556.27
21W3437.2-1.9-4.86%-7.3624.0928.1132.1236.1440.1544.1748.1852.256.22
21W3339.1-3.5-8.22%-2.6824.1128.1232.1436.1640.1844.1948.2152.2356.25
21W3242.6+0.8+1.91%+6.5523.9927.9931.9835.9839.9843.9847.9851.9755.97
21W3141.8+0.95+2.33%+4.7523.9427.9331.9235.9139.943.8947.8851.8755.87
21W3040.85-0.3-0.73%+2.623.8927.8731.8535.8339.8243.847.7851.7655.74
21W2941.15+1.4+3.52%+3.2323.9227.931.8935.8839.8643.8547.8351.8255.81
21W2839.75+0.75+1.92%-0.8924.0628.0832.0936.140.1144.1248.1352.1456.15
21W2739-2.1-5.11%-3.8224.3328.3832.4436.4940.5544.648.6652.7156.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2641.1-1.3-3.07%+0.3924.5628.6632.7536.8440.9445.0349.1353.2257.31
21W2542.4+3.3+8.44%+2.8224.7428.8732.9937.1141.2445.3649.4953.6157.73
21W2439.1+0.3+0.77%-5.524.8328.9633.137.2441.3845.5149.6553.7957.93
21W2338.8-0.35-0.89%-6.7324.9629.1233.2837.4441.645.7649.9254.0858.24
21W2239.15+1.65+4.4%-6.7225.1829.3833.5837.7741.9746.1750.3654.5658.76
21W2137.5+0.95+2.6%-11.225.3429.5733.7938.0142.2446.4650.6954.9159.13
21W2036.55-5.05-12.1%-13.925.4629.733.9438.1942.4346.6750.9255.1659.4
21W1941.6+0.95+2.34%-2.6325.6329.9134.1838.4542.724751.2755.5459.81
21W1840.65-0.8-1.93%-4.8125.6229.8934.1638.4342.746.9751.2455.5159.79
21W1741.45-2.9-6.54%-3.1625.6829.9634.2438.5242.847.0851.3655.6459.93
21W1644.35-1.15-2.53%+3.8825.6229.8834.1538.4242.6946.9651.2355.559.77
21W1545.5+1.45+3.29%+8.9425.0629.2433.4137.5941.7745.9450.1254.2958.47
21W1444.05-0.95-2.11%+9.4724.1428.1732.1936.2140.2444.2648.2952.3156.33
21W1345+0.8+1.81%+16.223.2327.130.9734.8438.7142.5846.4550.3254.2
21W1244.2+2.2+5.24%+19.522.1925.8929.5933.2936.9840.6844.3848.0851.78
21W1142-1.6-3.67%+19.421.1124.6328.1531.6735.1838.742.2245.7449.26
21W1043.6+0.95+2.23%+29.920.1423.526.8630.2233.5736.9340.2943.6447
21W0942.65+2.65+6.62%+3419.0922.2725.4628.6431.823538.1841.3644.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0840-0.35-0.87%+32.518.1221.1424.1627.1830.233.2236.2439.2642.28
21W0640.35-1-2.42%+41.517.1119.9622.8225.6728.5231.3734.2237.0739.93
21W0541.35-0.6-1.43%+54.616.0518.7221.424.0726.7529.4232.134.7737.45
21W0441.95+1.95+4.88%+68.614.9317.4219.9122.424.8927.3829.8732.3534.84
21W0340+7.7+23.8%+73.613.8216.1318.4320.7323.0425.3427.6529.9532.25
21W0232.3+6.65+25.9%+51.812.7714.917.0219.1521.2823.4125.5427.6629.79
21W0125.65+1.45+5.99%+27.312.0914.116.1118.1320.1422.1624.1726.1828.2
20W5224.2+1.65+7.32%+24.111.713.6515.617.5519.521.4523.425.3527.31
20W5122.55+1.75+8.41%+19.111.3613.2515.1417.0318.9320.8222.7124.626.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。