* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 35 | -0.45 | -1.27% | -2.4 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W48 | 35.45 | +0.05 | +0.14% | -1.82 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
23W47 | 35.4 | +0.15 | +0.43% | -2.37 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.13 | 50.76 |
23W46 | 35.25 | +1.25 | +3.68% | -3.15 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.31 | 50.95 |
23W45 | 34 | -0.6 | -1.73% | -7.24 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
23W44 | 34.6 | -0.05 | -0.14% | -6.59 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 |
23W43 | 34.65 | -0.35 | -1% | -7.61 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.51 |
23W42 | 35 | -2.2 | -5.91% | -8.16 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
23W41 | 37.2 | 0 | 0% | -3.68 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 42.49 | 46.35 | 50.21 | 54.07 |
23W40 | 37.2 | +0.15 | +0.4% | -5.2 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.01 | 54.94 |
23W39 | 37.05 | -0.3 | -0.8% | -6.1 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.29 | 55.24 |
23W38 | 37.35 | -0.7 | -1.84% | -5.89 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
23W37 | 38.05 | -0.15 | -0.39% | -4.65 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
23W36 | 38.2 | +0.8 | +2.14% | -4.77 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.16 |
23W35 | 37.4 | +0.2 | +0.54% | -7.21 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
23W34 | 37.2 | -1.4 | -3.63% | -8.6 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
23W33 | 38.6 | -0.45 | -1.15% | -5.37 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
23W32 | 39.05 | -1.55 | -3.82% | -4.09 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 40.6 | -1.9 | -4.47% | +0.15 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
23W30 | 42.5 | +0.8 | +1.92% | +5.48 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
23W29 | 41.7 | -3.55 | -7.85% | +4.47 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
23W28 | 45.25 | +5.25 | +13.1% | +14.3 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.46 | 55.42 |
23W27 | 40 | -0.05 | -0.12% | +2.25 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.77 |
23W26 | 40.05 | -0.15 | -0.37% | +2.58 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.75 | 54.66 |
23W25 | 40.2 | -0.5 | -1.23% | +3.13 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.67 | 54.57 |
23W24 | 40.7 | -0.05 | -0.12% | +4.65 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
23W23 | 40.75 | -1.75 | -4.12% | +5.4 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
23W22 | 42.5 | +4.15 | +10.8% | +10.4 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.03 | 53.88 |
23W21 | 38.35 | +0.7 | +1.86% | +0.33 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
23W20 | 37.65 | +0.9 | +2.45% | -1.53 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
23W19 | 36.75 | -0.65 | -1.74% | -4.23 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
23W18 | 37.4 | -0.2 | -0.53% | -3 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 |
23W17 | 37.6 | +0.15 | +0.4% | -2.72 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 |
23W16 | 37.45 | -1.7 | -4.34% | -2.8 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 |
23W15 | 39.15 | +0.15 | +0.38% | +1.9 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.79 |
23W14 | 39 | -0.25 | -0.64% | +1.58 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 39.25 | +0.2 | +0.51% | +2.58 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
23W12 | 39.05 | +1.35 | +3.58% | +2.39 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
23W11 | 37.7 | -0.8 | -2.08% | -0.95 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
23W10 | 38.5 | -0.55 | -1.41% | +0.94 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 |
23W09 | 39.05 | +0.55 | +1.43% | +2.12 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
23W08 | 38.5 | -0.95 | -2.41% | +1.79 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
23W07 | 39.45 | +0.3 | +0.77% | +5.25 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
23W06 | 39.15 | +0.55 | +1.42% | +5.84 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 |
23W05 | 38.6 | +2.6 | +7.22% | +5.85 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.4 | 51.05 |
23W03 | 36 | -0.05 | -0.14% | +0.22 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
23W02 | 36.05 | -2.75 | -7.09% | +1.37 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
23W01 | 38.8 | +1.5 | +4.02% | +9.71 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.97 | 49.51 |
22W53 | 37.3 | -0.35 | -0.93% | +6.49 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.53 | 49.04 |
22W52 | 37.65 | -0.4 | -1.05% | +8.56 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
22W51 | 38.05 | -0.7 | -1.81% | +10.7 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
22W50 | 38.75 | -1 | -2.52% | +13.6 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 |
22W49 | 39.75 | +6.1 | +18.1% | +17.8 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 |
22W48 | 33.65 | -0.4 | -1.17% | +0.53 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 34.05 | +1 | +3.03% | +1.14 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 |
22W46 | 33.05 | +0.7 | +2.16% | -2.24 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
22W45 | 32.35 | +0.85 | +2.7% | -4.91 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
22W44 | 31.5 | +0.15 | +0.48% | -7.91 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 |
22W43 | 31.35 | -2.15 | -6.42% | -9.12 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
22W42 | 33.5 | -0.9 | -2.62% | -3.65 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
22W41 | 34.4 | +1.6 | +4.88% | -1.13 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
22W40 | 32.8 | -0.8 | -2.38% | -5.64 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
22W39 | 33.6 | -0.9 | -2.61% | -3.74 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 |
22W38 | 34.5 | +0.35 | +1.02% | -2.06 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.79 | 49.32 |
22W37 | 34.15 | -2.1 | -5.79% | -3.89 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
22W36 | 36.25 | +0.1 | +0.28% | +0.93 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
22W35 | 36.15 | +0.25 | +0.7% | +0.06 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 |
22W34 | 35.9 | +0.1 | +0.28% | -1.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
22W33 | 35.8 | +1.05 | +3.02% | -1.26 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.13 | 50.76 |
22W32 | 34.75 | -0.55 | -1.56% | -3.86 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
22W31 | 35.3 | +0.4 | +1.15% | -2.36 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
22W30 | 34.9 | +1.1 | +3.25% | -3.06 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 33.8 | -0.2 | -0.59% | -6.52 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 |
22W28 | 34 | -0.65 | -1.88% | -6.62 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 |
22W27 | 34.65 | -3.15 | -8.33% | -5.68 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
22W26 | 37.8 | -0.65 | -1.69% | +1.81 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
22W25 | 38.45 | -0.7 | -1.79% | +3.67 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 |
22W24 | 39.15 | +0.15 | +0.38% | +5.8 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.81 |
22W23 | 39 | +0.3 | +0.78% | +5.86 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.89 | 51.58 |
22W22 | 38.7 | +3.65 | +10.4% | +5.21 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22W21 | 35.05 | +0.7 | +2.04% | -4.42 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
22W20 | 34.35 | -0.5 | -1.43% | -7 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 |
22W19 | 34.85 | +1.55 | +4.65% | -6.37 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.11 |
22W18 | 33.3 | -3.65 | -9.88% | -10.8 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
22W17 | 36.95 | -0.15 | -0.4% | -1.84 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.93 | 52.7 |
22W16 | 37.1 | -1.15 | -3.01% | -1.49 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
22W15 | 38.25 | -1.45 | -3.65% | +1.32 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.85 |
22W14 | 39.7 | +2.4 | +6.43% | +4.92 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
22W13 | 37.3 | -0.05 | -0.13% | -1.37 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 |
22W12 | 37.35 | +0.3 | +0.81% | -1.58 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 37.05 | -1.2 | -3.14% | -2.69 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.49 | 53.3 |
22W10 | 38.25 | +1.05 | +2.82% | +0.27 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
22W09 | 37.2 | -1.3 | -3.38% | -2.39 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.36 |
22W08 | 38.5 | +0.45 | +1.18% | +0.4 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 |
22W07 | 38.05 | +1.5 | +4.1% | -1 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
22W05 | 36.55 | -0.55 | -1.48% | -5.35 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
22W04 | 37.1 | -0.1 | -0.27% | -4.7 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
22W03 | 37.2 | -1.05 | -2.75% | -5.08 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
22W02 | 38.25 | -1.15 | -2.92% | -3.6 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
22W01 | 39.4 | -0.05 | -0.13% | -1.33 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
21W52 | 39.45 | +0.45 | +1.15% | -0.81 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 |
21W51 | 39 | +0.05 | +0.13% | -1.82 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
21W50 | 38.95 | +0.95 | +2.5% | -1.85 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
21W49 | 38 | +0.2 | +0.53% | -4 | 23.75 | 27.71 | 31.67 | 35.63 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
21W48 | 37.8 | -2.45 | -6.09% | -4.68 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
21W47 | 40.25 | +0.6 | +1.51% | +1.12 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.73 |
21W46 | 39.65 | -0.75 | -1.86% | +0.2 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 |
21W45 | 40.4 | -0.25 | -0.62% | +2.21 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 40.65 | +0.15 | +0.37% | +2.4 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
21W43 | 40.5 | -3 | -6.9% | +1.8 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
21W42 | 43.5 | +1.95 | +4.69% | +9.26 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 |
21W41 | 41.55 | +4.2 | +11.2% | +4.84 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
21W40 | 37.35 | -1.45 | -3.74% | -5.42 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
21W39 | 38.8 | +0.3 | +0.78% | -2.07 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
21W38 | 38.5 | +0.85 | +2.26% | -3.26 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.73 | 55.71 |
21W37 | 37.65 | -1.3 | -3.34% | -6.1 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
21W36 | 38.95 | -0.1 | -0.26% | -3.13 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
21W35 | 39.7 | +2.5 | +6.72% | -1.23 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 |
21W34 | 37.2 | -1.9 | -4.86% | -7.36 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
21W33 | 39.1 | -3.5 | -8.22% | -2.68 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
21W32 | 42.6 | +0.8 | +1.91% | +6.55 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.97 | 55.97 |
21W31 | 41.8 | +0.95 | +2.33% | +4.75 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.87 |
21W30 | 40.85 | -0.3 | -0.73% | +2.6 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
21W29 | 41.15 | +1.4 | +3.52% | +3.23 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 |
21W28 | 39.75 | +0.75 | +1.92% | -0.89 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
21W27 | 39 | -2.1 | -5.11% | -3.82 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 41.1 | -1.3 | -3.07% | +0.39 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
21W25 | 42.4 | +3.3 | +8.44% | +2.82 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
21W24 | 39.1 | +0.3 | +0.77% | -5.5 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
21W23 | 38.8 | -0.35 | -0.89% | -6.73 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
21W22 | 39.15 | +1.65 | +4.4% | -6.72 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
21W21 | 37.5 | +0.95 | +2.6% | -11.2 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 |
21W20 | 36.55 | -5.05 | -12.1% | -13.9 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 |
21W19 | 41.6 | +0.95 | +2.34% | -2.63 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
21W18 | 40.65 | -0.8 | -1.93% | -4.81 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.79 |
21W17 | 41.45 | -2.9 | -6.54% | -3.16 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
21W16 | 44.35 | -1.15 | -2.53% | +3.88 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
21W15 | 45.5 | +1.45 | +3.29% | +8.94 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.29 | 58.47 |
21W14 | 44.05 | -0.95 | -2.11% | +9.47 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
21W13 | 45 | +0.8 | +1.81% | +16.2 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
21W12 | 44.2 | +2.2 | +5.24% | +19.5 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
21W11 | 42 | -1.6 | -3.67% | +19.4 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
21W10 | 43.6 | +0.95 | +2.23% | +29.9 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
21W09 | 42.65 | +2.65 | +6.62% | +34 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 40 | -0.35 | -0.87% | +32.5 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
21W06 | 40.35 | -1 | -2.42% | +41.5 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.93 |
21W05 | 41.35 | -0.6 | -1.43% | +54.6 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
21W04 | 41.95 | +1.95 | +4.88% | +68.6 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
21W03 | 40 | +7.7 | +23.8% | +73.6 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
21W02 | 32.3 | +6.65 | +25.9% | +51.8 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
21W01 | 25.65 | +1.45 | +5.99% | +27.3 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
20W52 | 24.2 | +1.65 | +7.32% | +24.1 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
20W51 | 22.55 | +1.75 | +8.41% | +19.1 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |