(2313) 華通均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	77.8	+0.2	+0.26%	+0.89	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
24W17	77.6	+1.5	+1.97%	+1.4	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
24W16	76.1	-5.8	-7.08%	+0.3	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
24W15	81.9	+2.3	+2.89%	+8.91	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
24W14	79.6	-0.8	-1%	+7.56	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
24W13	80.4	+0.9	+1.13%	+9.82	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
24W12	79.5	+1.8	+2.32%	+9.71	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
24W11	77.7	+2.1	+2.78%	+8.08	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
24W10	75.6	+1.3	+1.75%	+5.7	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
24W09	74.3	-4.1	-5.23%	+4.63	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
24W08	78.4	+6.4	+8.89%	+10.7	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
24W07	72	+0.4	+0.56%	+2.83	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
24W06	71.6	+1.4	+1.99%	+3.74	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
24W05	70.2	+1.2	+1.74%	+3.38	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
24W04	69	+1.6	+2.37%	+3.46	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
24W03	67.4	+1	+1.51%	+3.06	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
24W02	66.4	-2.8	-4.05%	+3.39	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
24W01	69.2	-1.5	-2.12%	+9.48	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	70.7	-1.4	-1.94%	+14.3	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
23W51	72.1	-0.8	-1.1%	+19.2	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
23W50	72.9	+3.9	+5.65%	+23.1	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
23W49	69	-3.1	-4.3%	+19.3	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
23W48	72.1	+4.5	+6.66%	+28.1	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.14	78.77
23W47	67.6	+8.6	+14.6%	+24.8	32.51	37.93	43.34	48.76	54.18	59.6	65.02	70.43	75.85
23W46	59	+1.8	+3.15%	+12.8	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.02	73.26
23W45	57.2	+2.8	+5.15%	+12	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
23W44	54.4	+2.2	+4.21%	+8.58	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
23W43	52.2	+0.1	+0.19%	+5.82	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
23W42	52.1	-1.1	-2.07%	+6.8	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.41	68.29
23W41	53.2	+1.4	+2.7%	+10.3	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
23W40	51.8	-1.2	-2.26%	+8.69	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
23W39	53	-2.6	-4.68%	+12.3	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.33	66.05
23W38	55.6	+1.2	+2.21%	+19.5	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.47	65.13
23W37	54.4	+5.55	+11.4%	+19.4	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
23W36	48.85	+3.85	+8.56%	+9.22	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.14	62.62
23W35	45	+1.5	+3.45%	+1.42	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	43.5	+0.95	+2.23%	-1.85	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
23W33	42.55	-2.15	-4.81%	-4.12	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
23W32	44.7	+0.3	+0.68%	+0.56	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
23W31	44.4	-0.65	-1.44%	+0.35	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
23W30	45.05	+0.05	+0.11%	+2.04	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
23W29	45	-0.7	-1.53%	+2.27	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
23W28	45.7	+0.1	+0.22%	+4.23	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
23W27	45.6	+1.2	+2.7%	+4.29	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
23W26	44.4	+1.15	+2.66%	+1.41	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
23W25	43.25	-0.2	-0.46%	-1.56	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
23W24	43.45	-0.75	-1.7%	-1.52	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.35	61.77
23W23	44.2	-0.15	-0.34%	+0.21	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
23W22	44.35	+0.1	+0.23%	+0.37	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
23W21	44.25	+0.75	+1.72%	-0.28	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.68	62.12
23W20	43.5	+1.45	+3.45%	-2.2	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
23W19	42.05	-1.1	-2.55%	-5.96	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
23W18	43.15	+0.05	+0.12%	-4.1	27	31.5	36	40.5	45	49.5	54	58.49	62.99
23W17	43.1	+0.1	+0.23%	-4.8	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.85	63.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	43	-1.1	-2.49%	-5.21	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
23W15	44.1	-2.3	-4.96%	-2.86	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
23W14	46.4	+0.05	+0.11%	+2.17	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
23W13	46.35	+0.7	+1.53%	+2.39	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
23W12	45.65	+2.35	+5.43%	+0.91	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
23W11	43.3	-1.95	-4.31%	-4.81	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
23W10	45.25	-1.5	-3.21%	-1.44	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.28
23W09	46.75	+1.15	+2.52%	+0.84	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
23W08	45.6	-1	-2.15%	-1.85	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
23W07	46.6	+0.9	+1.97%	-0.16	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
23W06	45.7	-1.05	-2.25%	-2.31	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
23W05	46.75	+2.5	+5.65%	-0.12	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.53
23W03	44.25	+0.75	+1.72%	-4.73	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
23W02	43.5	-0.8	-1.81%	-6.19	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
23W01	44.3	-0.2	-0.45%	-4.67	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
22W53	44.5	-1.45	-3.16%	-4.56	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
22W52	45.95	-2.95	-6.03%	-1.57	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
22W51	48.9	+0.1	+0.2%	+4.52	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	48.8	-2.3	-4.5%	+4.42	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
22W49	51.1	+3.05	+6.35%	+8.87	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
22W48	48.05	-0.35	-0.72%	+2.48	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.95	65.64
22W47	48.4	+0.45	+0.94%	+2.49	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
22W46	47.95	+1.95	+4.24%	+1.23	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
22W45	46	+3.9	+9.26%	-3.38	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.66
22W44	42.1	-1.15	-2.66%	-12	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
22W43	43.25	-1.55	-3.46%	-10.6	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
22W42	44.8	-1.55	-3.34%	-8.22	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
22W41	46.35	+1.15	+2.54%	-5.59	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.82	68.73
22W40	45.2	-2.1	-4.44%	-7.62	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
22W39	47.3	-0.95	-1.97%	-2.69	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
22W38	48.25	-3.15	-6.13%	-0.56	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
22W37	51.4	+0.9	+1.78%	+6.33	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.84	67.68
22W36	50.5	-1.9	-3.63%	+5.05	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.49	67.3
22W35	52.4	+2.1	+4.17%	+9.34	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
22W34	50.3	-0.8	-1.57%	+5.83	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
22W33	51.1	+1.95	+3.97%	+7.77	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	49.15	+0.45	+0.92%	+4.68	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.74
22W31	48.7	-0.4	-0.81%	+4.76	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
22W30	49.1	+0.6	+1.24%	+6.12	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
22W29	48.5	+4.3	+9.73%	+5.09	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
22W28	44.2	+3.2	+7.8%	-3.99	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
22W27	41	-5.2	-11.3%	-11.3	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.09	64.72
22W26	46.2	+0.3	+0.65%	-1.28	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
22W25	45.9	-2	-4.18%	-3.01	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
22W24	47.9	-0.65	-1.34%	+1.1	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
22W23	48.55	+1.25	+2.64%	+3.21	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
22W22	47.3	-1.5	-3.07%	+0.89	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.94	65.63
22W21	48.8	+3.7	+8.2%	+4	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
22W20	45.1	+2	+4.64%	-3.86	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
22W19	43.1	-2.75	-6%	-8.03	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
22W18	45.85	-1.7	-3.58%	-1.99	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
22W17	47.55	+0.5	+1.06%	+2.02	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
22W16	47.05	+0.4	+0.86%	+1.85	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.05	64.67
22W15	46.65	-1.8	-3.72%	+1.82	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	48.45	-4.55	-8.58%	+6.27	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
22W13	53	+6.4	+13.7%	+17.1	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
22W12	46.6	+3.1	+7.13%	+4.85	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
22W11	43.5	-3	-6.45%	-1.29	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
22W10	46.5	-1.35	-2.82%	+5.94	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
22W09	47.85	-0.8	-1.64%	+10.1	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
22W08	48.65	+4.15	+9.33%	+12.9	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.02	60.33
22W07	44.5	+2.5	+5.95%	+4.64	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
22W05	42	-1.6	-3.67%	-0.75	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.01	59.25
22W04	43.6	+1.4	+3.32%	+3.34	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
22W03	42.2	+0.1	+0.24%	+0.91	25.09	29.27	33.46	37.64	41.82	46	50.18	54.36	58.55
22W02	42.1	-1.65	-3.77%	+1.62	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
22W01	43.75	-0.15	-0.34%	+6.49	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
21W52	43.9	+1.25	+2.93%	+8.52	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
21W51	42.65	+0.95	+2.28%	+6.53	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
21W50	41.7	+0.5	+1.21%	+5	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
21W49	41.2	+0.2	+0.49%	+4.21	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
21W48	41	-2	-4.65%	+3.82	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	43	+1.75	+4.24%	+9.05	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
21W46	41.25	-0.55	-1.32%	+5.51	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
21W45	41.8	+1.45	+3.59%	+7.47	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
21W44	40.35	+1.6	+4.13%	+3.36	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
21W43	38.75	+1.6	+4.31%	-1.22	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
21W42	37.15	-0.45	-1.2%	-6.31	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
21W41	37.6	+2.05	+5.77%	-6.88	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
21W40	35.55	-2.9	-7.54%	-12.8	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
21W39	38.45	-0.05	-0.13%	-6.96	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
21W38	38.5	-0.85	-2.16%	-7.45	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
21W37	39.35	-1.3	-3.2%	-5.77	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
21W36	40.65	+0.45	+1.12%	-2.55	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
21W35	40.2	+1.55	+4.01%	-3.3	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
21W34	38.65	0	0%	-6.7	24.86	29	33.14	37.28	41.43	45.57	49.71	53.85	58
21W33	38.65	-5	-11.5%	-6.07	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
21W32	43.65	+0.85	+1.99%	+6.87	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.09	57.18
21W31	42.8	-1.5	-3.39%	+5.59	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
21W30	44.3	-2.25	-4.83%	+9.18	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	46.55	+3.75	+8.76%	+15.1	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
21W28	42.8	+0.1	+0.23%	+6.68	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.15	56.17
21W27	42.7	+0.7	+1.67%	+6.23	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.25	56.27
21W26	42	+1.45	+3.58%	+4.49	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.25	56.27
21W25	40.55	+1.75	+4.51%	+0.58	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
21W24	38.8	0	0%	-4.21	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.71
21W23	38.8	+0.5	+1.31%	-4.92	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
21W22	38.3	+3.3	+9.43%	-6.86	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
21W21	35	+0.3	+0.86%	-15.8	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
21W20	34.7	-4.95	-12.5%	-17.9	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
21W19	39.65	-3.7	-8.54%	-7.7	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
21W18	43.35	+0.95	+2.24%	+0.41	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
21W17	42.4	-0.1	-0.24%	-1.93	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
21W16	42.5	-1.3	-2.97%	-2.12	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
21W15	43.8	+1.1	+2.58%	+0.48	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
21W14	42.7	-0.85	-1.95%	-2	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
21W13	43.55	+0.55	+1.28%	-0.23	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
21W12	43	+0.25	+0.58%	-1.59	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	42.75	-0.15	-0.35%	-2.4	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
21W10	42.9	-1.2	-2.72%	-2.81	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
21W09	44.1	-0.25	-0.56%	-1.04	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.93	62.39
21W08	44.35	+0.95	+2.19%	-0.85	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
21W06	43.4	+0.95	+2.24%	-3.37	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88
21W05	42.45	-1.7	-3.85%	-5.79	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
21W04	44.15	-0.65	-1.45%	-2.2	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
21W03	44.8	+0.05	+0.11%	-1.15	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
21W02	44.75	+1.25	+2.87%	-1.05	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
21W01	43.5	-0.25	-0.57%	-4.07	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
20W52	43.75	-0.4	-0.91%	-3.07	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
20W51	44.15	-0.2	-0.45%	-1.75	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
20W50	44.35	-2.85	-6.04%	-1.77	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
20W49	47.2	-1.2	-2.48%	+4.02	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
20W48	48.4	+2.15	+4.65%	+7.1	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
20W47	46.25	-0.45	-0.96%	+3.06	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
20W46	46.7	+1.4	+3.09%	+4.26	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
20W45	45.3	+1.75	+4.02%	+0.48	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	43.55	-2.9	-6.24%	-4.62	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
20W43	46.45	+2.85	+6.54%	+0.89	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
20W42	43.6	-2.7	-5.83%	-5.61	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
20W41	46.3	+5.55	+13.6%	-0.14	27.82	32.46	37.09	41.73	46.37	51	55.64	60.27	64.91
20W40	40.75	-0.4	-0.97%	-11.9	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
20W39	41.15	-5.8	-12.4%	-12.2	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.93	65.62
20W38	46.95	-0.35	-0.74%	-0.8	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
20W37	47.3	+2.5	+5.58%	-0.15	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
20W36	44.8	+0.5	+1.13%	-5.07	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
20W35	44.3	-0.85	-1.88%	-6.04	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
20W34	45.15	-5.35	-10.6%	-3.88	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.06	65.76
20W33	50.5	-2.3	-4.36%	+8.49	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
20W32	52.8	+4.3	+8.87%	+15.1	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
20W31	48.5	+0.1	+0.21%	+7.71	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
20W30	48.4	+2.55	+5.56%	+9.08	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
20W29	45.85	+0.7	+1.55%	+5.71	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
20W28	45.15	-3.35	-6.91%	+6.06	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
20W27	48.5	+1.4	+2.97%	+16.2	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	47.1	-0.35	-0.74%	+16.5	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
20W25	47.45	+2.45	+5.44%	+21.1	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
20W24	45	+0.75	+1.69%	+19.9	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
20W23	44.25	+2.25	+5.36%	+21.1	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
20W22	42	+2.4	+6.06%	+15.7	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
20W21	39.6	-2.4	-5.71%	+9.82	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
20W20	42	+0.45	+1.08%	+15.5	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
20W19	41.55	+1.6	+4.01%	+14	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
20W18	39.95	+4.5	+12.7%	+9.68	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
20W17	35.45	+0.05	+0.14%	-2.87	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
20W16	35.4	+1.2	+3.51%	-5.2	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
20W15	34.2	+2.45	+7.72%	-10.3	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
20W14	31.75	+0.95	+3.08%	-18.6	23.4	27.3	31.2	35.1	39	42.9	46.8	50.69	54.59
20W13	30.8	+4.95	+19.1%	-22.9	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
20W12	25.85	-6.2	-19.3%	-37	24.63	28.73	32.84	36.94	41.05	45.16	49.26	53.36	57.47
20W11	32.05	-9.1	-22.1%	-24.9	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
20W10	41.15	+2.15	+5.51%	-5.88	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
20W09	39	-4.75	-10.9%	-11.8	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	43.75	+0.65	+1.51%	-2.71	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
20W07	43.1	+2.05	+4.99%	-5.09	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
20W06	41.05	+0.15	+0.37%	-10.8	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.83	64.43
20W05	40.9	-5.55	-11.9%	-11.7	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
20W04	46.45	+1	+2.2%	-0.02	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
20W03	45.45	-0.2	-0.44%	-1.25	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
20W02	45.65	+1.8	+4.1%	-0.12	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.42	63.99
20W01	43.85	-1.55	-3.41%	-2.9	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
19W52	45.4	-1.4	-2.99%	+1.56	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
19W51	46.8	+1	+2.18%	+6.64	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
19W50	45.8	-1.65	-3.48%	+6.22	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
19W49	47.45	-1.5	-3.06%	+12	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
19W48	48.95	-0.55	-1.11%	+17.8	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
19W47	49.5	-1.5	-2.94%	+23	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
19W46	51	+6.3	+14.1%	+31	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
19W45	44.7	+1.7	+3.95%	+19.9	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
19W44	43	+2.25	+5.52%	+19.7	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
19W43	40.75	-0.55	-1.33%	+17.8	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	41.3	+2.7	+6.99%	+23.2	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
19W41	38.6	+0.7	+1.85%	+18.4	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
19W40	37.9	+3.15	+9.06%	+19.5	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
19W39	34.75	-2.1	-5.7%	+12.6	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
19W38	36.85	+1	+2.79%	+22.1	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
19W37	35.85	-1.15	-3.11%	+22.2	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
19W36	37	+4.9	+15.3%	+29.8	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
19W35	32.1	-0.3	-0.93%	+16.9	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
19W34	32.4	+2.9	+9.83%	+21	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
19W33	29.5	+2.65	+9.87%	+13.2	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
19W32	26.85	+0.85	+3.27%	+4.84	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
19W31	26	-0.75	-2.8%	+2.39	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
19W30	26.75	-2.5	-8.55%	+5.43	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
19W29	29.25	+2.15	+7.93%	+15.6	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
19W28	27.1	+0.4	+1.5%	+7.77	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
19W27	26.7	+0.65	+2.5%	+6.03	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.74	35.25
19W26	26.05	+0.1	+0.39%	+3.48	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
19W25	25.95	+0.95	+3.8%	+3.83	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	25	+1.6	+6.84%	+1.15	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
19W23	23.4	+0.25	+1.08%	-4.37	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
19W22	23.15	+0.15	+0.65%	-4.87	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
19W21	23	-0.75	-3.16%	-5.35	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
19W20	23.75	-0.25	-1.04%	-2.26	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
19W19	24	-1.75	-6.8%	-0.54	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
19W18	25.75	+0.05	+0.19%	+7.88	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42