Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2313 華通期貨標的權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.3 45.7 +0.6 +1.31% 1.2% 46 46.4 45.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,4123.42 億 4,379 1.7 張/筆 46.19 元 1.5 7.02 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,7724.94 億 7,671 1.4 張/筆 45.81 元 -0.6 (-1.3%)

連漲連跌: 連2跌→漲  ( +0.6元 / +1.31%)        
財報評分: 最新45分 / 平均40分        上市指數: 15618.17 (217.26 / +1.41%)

  
(2313) 華通 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0646.3-0.45-0.96%-1.1328.132.7837.4642.1446.8351.5156.1960.8765.56
23W0546.75+2.5+5.65%-0.1228.0832.7637.4442.1246.851.4856.1660.8465.53
23W0344.25+0.75+1.72%-4.7327.8732.5137.1641.846.4551.0955.7460.3865.02
23W0243.5-0.8-1.81%-6.1927.8232.4637.141.7346.3751.0155.6460.2864.92
23W0144.3-0.2-0.45%-4.6727.8832.5337.1841.8246.4751.1255.7660.4165.06
22W5344.5-1.45-3.16%-4.5627.9832.6437.341.9646.6351.2955.9560.6265.28
22W5245.95-2.95-6.03%-1.5728.0132.6837.3442.0146.6851.3556.0260.6865.35
22W5148.9+0.1+0.2%+4.5228.0732.7537.4342.1146.7851.4656.1460.8265.5
22W5048.8-2.3-4.5%+4.4228.0432.7137.3942.0646.7351.4156.0860.7665.43
22W4951.1+3.05+6.35%+8.8728.1632.8537.5542.2446.9351.6356.3261.0265.71
22W4848.05-0.35-0.72%+2.4828.1332.8237.5142.246.8951.5856.2760.9665.64
22W4748.4+0.45+0.94%+2.4928.3333.0637.7842.547.2251.9556.6761.3966.11
22W4647.95+1.95+4.24%+1.2328.4233.1637.942.6347.3752.1156.8461.5866.32
22W4546+3.9+9.26%-3.3828.5733.3338.0942.8547.6152.3757.1361.966.66
22W4442.1-1.15-2.66%-1228.7133.538.2843.0747.8552.6457.4262.2167
22W4343.25-1.55-3.46%-10.629.0233.8538.6943.5348.3653.258.0362.8767.71
22W4244.8-1.55-3.34%-8.2229.2934.1739.0543.9348.8153.6958.5763.4668.34
22W4146.35+1.15+2.54%-5.5929.4634.3739.2844.1949.154.0158.9263.8268.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4045.2-2.1-4.44%-7.6229.3634.2539.1444.0448.9353.8258.7263.6168.5
22W3947.3-0.95-1.97%-2.6929.1634.0338.8943.7548.6153.4758.3363.1968.05
22W3848.25-3.15-6.13%-0.5629.1133.9738.8243.6748.5253.3858.2363.0867.93
22W3751.4+0.9+1.78%+6.3329.0133.8438.6743.5148.3453.1858.0162.8567.68
22W3650.5-1.9-3.63%+5.0528.8433.6538.4643.2748.0752.8857.6962.567.3
22W3552.4+2.1+4.17%+9.3428.7533.5538.3443.1347.9252.7257.5162.367.09
22W3450.3-0.8-1.57%+5.8328.5233.2738.0242.7847.5352.2857.0461.7966.54
22W3351.1+1.95+3.97%+7.7728.4533.1937.9342.6747.4252.1656.961.6466.38
22W3249.15+0.45+0.92%+4.6828.1732.8737.5642.2646.9551.6556.3461.0465.74
22W3148.7-0.4-0.81%+4.7627.8932.5437.1941.8446.4951.1455.7960.4465.08
22W3049.1+0.6+1.24%+6.1227.7632.3937.0241.6446.2750.955.5260.1564.78
22W2948.5+4.3+9.73%+5.0927.6932.336.9241.5446.1550.7655.3859.9964.61
22W2844.2+3.2+7.8%-3.9927.6232.2336.8341.4346.0450.6455.2559.8564.45
22W2741-5.2-11.3%-11.327.7432.3636.9841.646.2350.8555.4760.0964.72
22W2646.2+0.3+0.65%-1.2828.0832.7637.4442.1246.851.4856.1660.8465.52
22W2545.9-2-4.18%-3.0128.3933.1337.8642.5947.3252.0656.7961.5266.25
22W2447.9-0.65-1.34%+1.128.4333.1637.942.6447.3852.1156.8561.5966.33
22W2348.55+1.25+2.64%+3.2128.2232.9337.6342.3347.0451.7456.4561.1565.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2247.3-1.5-3.07%+0.8928.1332.8237.542.1946.8851.5756.2660.9465.63
22W2148.8+3.7+8.2%+428.1532.8537.5442.2346.9251.6256.316165.69
22W2045.1+2+4.64%-3.8628.1532.8437.5342.2246.9151.656.2960.9965.68
22W1943.1-2.75-6%-8.0328.1232.8137.4942.1846.8751.5556.2460.9265.61
22W1845.85-1.7-3.58%-1.9928.0732.7537.4242.146.7851.4656.1460.8265.49
22W1747.55+0.5+1.06%+2.0227.9632.6337.2941.9546.6151.2755.9360.5965.25
22W1647.05+0.4+0.86%+1.8527.7232.3436.9641.5846.250.8255.4460.0664.67
22W1546.65-1.8-3.72%+1.8227.4932.0736.6541.2345.8250.454.9859.5664.14
22W1448.45-4.55-8.58%+6.2727.3631.9136.4741.0345.5950.1554.7159.2763.83
22W1353+6.4+13.7%+17.127.1531.6736.1940.7245.2449.7754.2958.8263.34
22W1246.6+3.1+7.13%+4.8526.6731.1135.564044.4548.8953.3457.7862.22
22W1143.5-3-6.45%-1.2926.4430.8535.2639.6644.0748.4852.8857.2961.7
22W1046.5-1.35-2.82%+5.9426.3430.7235.1139.543.8948.2852.6757.0661.45
22W0947.85-0.8-1.64%+10.126.0830.4334.7839.1243.4747.8252.1656.5160.86
22W0848.65+4.15+9.33%+12.925.8630.1734.4838.7943.147.4151.7256.0360.33
22W0744.5+2.5+5.95%+4.6425.5229.7734.0238.2742.5346.7851.0355.2959.54
22W0542-1.6-3.67%-0.7525.3929.6233.8638.0942.3246.5550.7855.0259.25
22W0443.6+1.4+3.32%+3.3425.3229.5333.7537.9742.1946.4150.6354.8559.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0342.2+0.1+0.24%+0.9125.0929.2733.4637.6441.824650.1854.3758.55
22W0242.1-1.65-3.77%+1.6224.862933.1437.2941.4345.5749.7253.8658
22W0143.75-0.15-0.34%+6.4924.6528.7632.8736.9841.0845.1949.353.4157.52
21W5243.9+1.25+2.93%+8.5224.2728.3232.3636.4140.4544.548.5452.5956.64
21W5142.65+0.95+2.28%+6.5324.0228.0232.0336.0340.0344.0448.0452.0556.05
21W5041.7+0.5+1.21%+523.8327.831.7735.7439.7243.6947.6651.6355.6
21W4941.2+0.2+0.49%+4.2123.7227.6731.6335.5839.5343.4947.4451.455.35
21W4841-2-4.65%+3.8223.727.6431.5935.5439.4943.4447.3951.3455.29
21W4743+1.75+4.24%+9.0523.6627.631.5435.4939.4343.3747.3251.2655.2
21W4641.25-0.55-1.32%+5.5123.4627.3731.2835.1939.143.0146.9250.8354.73
21W4541.8+1.45+3.59%+7.4723.3427.2331.1235.0138.942.7946.6850.5754.45
21W4440.35+1.6+4.13%+3.3623.4227.3331.2335.1339.0442.9446.8550.7554.65
21W4338.75+1.6+4.31%-1.2223.5427.4631.3835.339.2343.1547.075154.92
21W4237.15-0.45-1.2%-6.3123.7927.7631.7235.6939.6543.6247.5851.5555.52
21W4137.6+2.05+5.77%-6.8824.2328.2632.336.3440.3844.4148.4552.4956.53
21W4035.55-2.9-7.54%-12.824.4728.5432.6236.740.7844.8548.9353.0157.09
21W3938.45-0.05-0.13%-6.9624.828.9333.0637.1941.3345.4649.5953.7357.86
21W3838.5-0.85-2.16%-7.4524.9629.1233.2837.4441.645.7649.9254.0858.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3739.35-1.3-3.2%-5.7725.0529.2333.4137.5841.7645.9350.1154.2858.46
21W3640.65+0.45+1.12%-2.5525.0329.233.3737.5441.7245.8950.0654.2358.4
21W3540.2+1.55+4.01%-3.324.9429.133.2637.4241.5745.7349.8954.0458.2
21W3438.6500%-6.724.862933.1437.2841.4345.5749.7153.8658
21W3338.65-5-11.5%-6.0724.6928.832.9237.0341.1545.2649.3853.4957.6
21W3243.65+0.85+1.99%+6.8724.5128.5932.6736.7640.8444.9349.0153.157.18
21W3142.8-1.5-3.39%+5.5924.3228.3732.4336.4840.5344.5948.6452.756.75
21W3044.3-2.25-4.83%+9.1824.3528.432.4636.5240.5844.6348.6952.7556.81
21W2946.55+3.75+8.76%+15.124.2628.332.3436.3940.4344.4748.5252.5656.6
21W2842.8+0.1+0.23%+6.6824.0728.0832.136.1140.1244.1348.1452.1656.17
21W2742.7+0.7+1.67%+6.2324.1228.1432.1636.1840.244.2248.2452.2656.27
21W2642+1.45+3.58%+4.4924.1228.1432.1636.1840.244.2248.2452.2656.27
21W2540.55+1.75+4.51%+0.5824.1928.2232.2536.2840.3244.3548.3852.4156.44
21W2438.800%-4.2124.328.3532.436.4540.544.5548.652.6656.71
21W2338.8+0.5+1.31%-4.9224.4828.5732.6536.7340.8144.8948.9753.0557.13
21W2238.3+3.3+9.43%-6.8624.6728.7932.937.0141.1245.2449.3553.4657.57
21W2135+0.3+0.86%-15.824.9429.133.2637.4141.5745.7349.8854.0458.2
21W2034.7-4.95-12.5%-17.925.3729.633.8338.0642.2946.5250.7554.9859.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1939.65-3.7-8.54%-7.725.7730.0734.3738.6642.9647.2551.5555.8560.14
21W1843.35+0.95+2.24%+0.4125.930.2234.5438.8643.1747.4951.8156.1360.44
21W1742.4-0.1-0.24%-1.9325.9430.2634.5938.9143.2347.5651.8856.2160.53
21W1642.5-1.3-2.97%-2.1226.0530.3934.7439.0843.4247.7652.156.4560.79
21W1543.8+1.1+2.58%+0.4826.1630.5134.8739.2343.5947.9552.3156.6761.03
21W1442.7-0.85-1.95%-226.1430.534.8639.2143.5747.9352.2856.6461
21W1343.55+0.55+1.28%-0.2326.1930.5634.9239.2943.6548.0252.3856.7561.11
21W1243+0.25+0.58%-1.5926.2230.5934.9639.3343.748.0752.4456.8161.17
21W1142.75-0.15-0.35%-2.426.2830.6635.0439.4243.848.1852.5656.9461.32
21W1042.9-1.2-2.72%-2.8126.4930.935.3139.7344.1448.5652.9757.3961.8
21W0944.1-0.25-0.56%-1.0426.7431.235.6540.1144.5749.0253.4857.9462.39
21W0844.35+0.95+2.19%-0.8526.8431.3135.7840.2644.7349.253.6858.1562.62
21W0643.4+0.95+2.24%-3.3726.9531.4435.9340.4244.9149.453.8958.3962.88
21W0542.45-1.7-3.85%-5.7927.0331.5436.0540.5545.0649.5654.0758.5863.08
21W0444.15-0.65-1.45%-2.227.0931.636.1140.6345.1449.6654.1758.6963.2
21W0344.8+0.05+0.11%-1.1527.1931.7236.2640.7945.3249.8554.3858.9263.45
21W0244.75+1.25+2.87%-1.0527.1431.6636.1840.745.2349.7554.2758.863.32
21W0143.5-0.25-0.57%-4.0727.2131.7436.2840.8145.3549.8854.4258.9563.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5243.75-0.4-0.91%-3.0727.0831.5936.1140.6245.1349.6554.1658.6863.19
20W5144.15-0.2-0.45%-1.7526.9631.4535.9540.4444.9349.4353.9258.4262.91
20W5044.35-2.85-6.04%-1.7727.0931.6136.1240.6445.1549.6754.1858.763.21
20W4947.2-1.2-2.48%+4.0227.2331.7636.340.8445.3849.9154.4558.9963.53
20W4848.4+2.15+4.65%+7.127.1231.6336.1540.6745.1949.7154.2358.7563.27
20W4746.25-0.45-0.96%+3.0626.9331.4135.940.3944.8849.3653.8558.3462.83
20W4646.7+1.4+3.09%+4.2626.8831.3535.8340.3144.7949.2753.7558.2362.71
20W4545.3+1.75+4.02%+0.4827.0531.5636.0740.5845.0849.5954.158.6163.12
20W4443.55-2.9-6.24%-4.6227.431.9636.5341.145.6650.2354.7959.3663.93
20W4346.45+2.85+6.54%+0.8927.6332.2336.8341.4446.0450.6555.2559.8664.46
20W4243.6-2.7-5.83%-5.6127.7232.3336.9541.5746.1950.8155.4360.0564.67
20W4146.3+5.55+13.6%-0.1427.8232.4637.0941.7346.375155.6460.2864.91
20W4040.75-0.4-0.97%-11.927.7732.3937.0241.6546.2850.955.5360.1664.79
20W3941.15-5.8-12.4%-12.228.1232.8137.542.1946.8751.5656.2560.9465.62
20W3846.95-0.35-0.74%-0.828.433.1337.8642.647.3352.0656.861.5366.26
20W3747.3+2.5+5.58%-0.1528.4233.1637.942.6347.3752.1156.8461.5866.32
20W3644.8+0.5+1.13%-5.0728.3233.0337.7542.4747.1951.9156.6361.3566.07
20W3544.3-0.85-1.88%-6.0428.2933.0137.7242.4447.1551.8756.5861.366.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3445.15-5.35-10.6%-3.8828.1832.8837.5842.2846.9751.6756.3761.0765.76
20W3350.5-2.3-4.36%+8.4927.9332.5837.2441.8946.5551.255.8660.5165.16
20W3252.8+4.3+8.87%+15.127.5432.1236.7141.345.8950.4855.0759.6664.25
20W3148.5+0.1+0.21%+7.7127.0231.5236.0240.5245.0349.5354.0358.5463.04
20W3048.4+2.55+5.56%+9.0826.6231.0635.539.9344.3748.8153.2457.6862.12
20W2945.85+0.7+1.55%+5.7126.0230.3634.739.0443.3747.7152.0556.3960.72
20W2845.15-3.35-6.91%+6.0625.5429.834.0638.3142.5746.8351.0855.3459.6
20W2748.5+1.4+2.97%+16.225.0429.2133.3837.5541.7345.950.0754.2558.42
20W2647.1-0.35-0.74%+16.524.2628.3132.3536.3940.4444.4848.5352.5756.61
20W2547.45+2.45+5.44%+21.123.5127.4331.3535.2739.1843.147.0250.9454.86
20W2445+0.75+1.69%+19.922.5126.2730.0233.7737.5241.2845.0348.7852.53
20W2344.25+2.25+5.36%+21.121.9225.5729.2232.8736.5340.1843.8347.4951.14
20W2242+2.4+6.06%+15.721.7725.429.0332.6636.2939.9243.5547.1850.8
20W2139.6-2.4-5.71%+9.8221.6325.2428.8532.4536.0639.6643.2746.8850.48
20W2042+0.45+1.08%+15.521.8325.4629.132.7436.3840.0143.6547.2950.93
20W1941.55+1.6+4.01%+1421.8825.5229.1732.8236.4640.1143.7547.451.05
20W1839.95+4.5+12.7%+9.6821.8525.529.1432.7836.4240.0743.7147.3550.99
20W1735.45+0.05+0.14%-2.8721.925.5529.232.8536.540.1543.847.4551.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1635.4+1.2+3.51%-5.222.4126.1429.8733.6137.3441.0844.8148.5552.28
20W1534.2+2.45+7.72%-10.322.8726.6830.4934.338.1241.9345.7449.5553.36
20W1431.75+0.95+3.08%-18.623.427.331.235.13942.946.850.754.59
20W1330.8+4.95+19.1%-22.923.9627.9531.9435.9339.9343.9247.9151.9155.9
20W1225.85-6.2-19.3%-3724.6328.7432.8436.9541.0545.1649.2653.3757.47
20W1132.05-9.1-22.1%-24.925.629.8634.1338.442.6646.9351.1955.4659.73
20W1041.15+2.15+5.51%-5.8826.2330.634.9839.3543.7248.0952.4656.8461.21
20W0939-4.75-10.9%-11.826.5230.9435.3639.7844.248.6253.0457.4761.89
20W0843.75+0.65+1.51%-2.7126.9831.4835.9840.4744.9749.4753.9658.4662.96
20W0743.1+2.05+4.99%-5.0927.2531.7936.3340.8745.4149.9554.4959.0463.58


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。