| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.2 | 0 | 0% | 0.99% | 15.2 | 15.3 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,426 | 3,690萬 | 1,258 | 1.9張/筆 | 15.21元 | 1.05 | 29.8 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,516 | 3,839萬 | 1,085 | 2.3張/筆 | 15.26元 | -0.1 (-0.65%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均32分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 15.2 | -0.1 | -0.65% | -0.88 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 | 24W12 | 15.3 | +0.55 | +3.73% | -0.75 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 24W11 | 14.75 | -0.05 | -0.34% | -4.72 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 | 24W10 | 14.8 | -0.45 | -2.95% | -4.92 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 24W09 | 15.25 | -0.4 | -2.56% | -2.68 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 24W08 | 15.65 | +0.2 | +1.29% | -0.37 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 24W07 | 15.45 | +0.2 | +1.31% | -1.74 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 24W06 | 15.25 | 0 | 0% | -2.82 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 24W05 | 15.25 | -0.35 | -2.24% | -2.41 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 24W04 | 15.6 | 0 | 0% | +0.22 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 24W03 | 15.6 | +0.4 | +2.63% | +0.92 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 24W02 | 15.2 | -0.85 | -5.3% | -0.98 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 24W01 | 16.05 | -0.2 | -1.23% | +4.8 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 23W52 | 16.25 | +0.1 | +0.62% | +6.77 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 | 23W51 | 16.15 | +0.3 | +1.89% | +6.57 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 23W50 | 15.85 | -0.3 | -1.86% | +5.02 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 23W49 | 16.15 | +0.4 | +2.54% | +7.17 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 23W48 | 15.75 | -0.1 | -0.63% | +4.3 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 15.85 | +0.8 | +5.32% | +4.51 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 23W46 | 15.05 | +0.65 | +4.51% | -1.14 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 | 23W45 | 14.4 | -0.05 | -0.35% | -6.02 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 | 23W44 | 14.45 | +0.25 | +1.76% | -6.43 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 | 23W43 | 14.2 | 0 | 0% | -9.06 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 23W42 | 14.2 | -0.55 | -3.73% | -10 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.09 | 23W41 | 14.75 | -0.05 | -0.34% | -7.57 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 23W40 | 14.8 | -0.6 | -3.9% | -8.05 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 23W39 | 15.4 | +0.05 | +0.33% | -4.83 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 23W38 | 15.35 | -0.2 | -1.29% | -4.84 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 | 23W37 | 15.55 | -1 | -6.04% | -3.6 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 | 23W36 | 16.55 | -0.05 | -0.3% | +2.62 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 | 23W35 | 16.6 | 0 | 0% | +4.03 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 23W34 | 16.6 | +0.25 | +1.53% | +5.42 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 | 23W33 | 16.35 | +0.4 | +2.51% | +5.56 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 | 23W32 | 15.95 | -0.75 | -4.49% | +4.59 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 | 23W31 | 16.7 | +0.35 | +2.14% | +11.3 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 | 23W30 | 16.35 | -0.15 | -0.91% | +11 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 16.5 | -0.05 | -0.3% | +13.9 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 | 23W28 | 16.55 | +0.65 | +4.09% | +16.3 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 | 23W27 | 15.9 | +1.15 | +7.8% | +13.8 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 23W26 | 14.75 | -0.6 | -3.91% | +7.15 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 23W25 | 15.35 | -0.15 | -0.97% | +12.5 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 23W24 | 15.5 | +1.15 | +8.01% | +15.1 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 23W23 | 14.35 | +0.5 | +3.61% | +8.21 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 23W22 | 13.85 | +0.6 | +4.53% | +4.83 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 | 23W21 | 13.25 | 0 | 0% | +0.41 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 | 23W20 | 13.25 | +0.45 | +3.52% | +0.15 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 | 23W19 | 12.8 | -0.35 | -2.66% | -3.56 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 | 23W18 | 13.15 | 0 | 0% | -1.36 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 23W17 | 13.15 | +0.05 | +0.38% | -1.75 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 23W16 | 13.1 | -0.2 | -1.5% | -2.1 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.73 | 23W15 | 13.3 | +0.15 | +1.14% | -0.58 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 23W14 | 13.15 | +0.05 | +0.38% | -1.84 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 | 23W13 | 13.1 | 0 | 0% | -2.41 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 23W12 | 13.1 | +0.25 | +1.95% | -2.71 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 12.85 | -0.85 | -6.2% | -5.11 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.61 | 18.96 | 23W10 | 13.7 | +0.05 | +0.37% | +0.25 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 23W09 | 13.65 | -0.05 | -0.36% | -0.5 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 | 23W08 | 13.7 | -0.1 | -0.72% | -0.2 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.85 | 19.22 | 23W07 | 13.8 | +0.25 | +1.85% | +0.5 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 | 23W06 | 13.55 | -0.3 | -2.17% | -1.29 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.85 | 19.22 | 23W05 | 13.85 | +0.75 | +5.73% | +0.31 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 23W03 | 13.1 | +0.05 | +0.38% | -5.2 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 | 23W02 | 13.05 | -0.5 | -3.69% | -5.96 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 23W01 | 13.55 | +0.05 | +0.37% | -2.97 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 22W53 | 13.5 | -0.15 | -1.1% | -3.49 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 22W52 | 13.65 | -0.45 | -3.19% | -2.34 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 22W51 | 14.1 | -0.35 | -2.42% | +1.08 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 22W50 | 14.45 | +0.05 | +0.35% | +3.9 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 | 22W49 | 14.4 | +0.65 | +4.73% | +4.38 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 | 22W48 | 13.75 | 0 | 0% | +0.22 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 | 22W47 | 13.75 | 0 | 0% | +0.42 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 | 22W46 | 13.75 | -0.85 | -5.82% | +0.68 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 14.6 | +0.6 | +4.29% | +7.38 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 | 22W44 | 14 | +0.15 | +1.08% | +4.18 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 | 22W43 | 13.85 | -0.35 | -2.46% | +3.75 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 22W42 | 14.2 | +0.35 | +2.53% | +6.98 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 | 22W41 | 13.85 | +0.5 | +3.75% | +5.32 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 22W40 | 13.35 | +0.05 | +0.38% | +2.45 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 | 22W39 | 13.3 | -0.25 | -1.85% | +2.95 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 | 22W38 | 13.55 | +0.55 | +4.23% | +4.82 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 | 22W37 | 13 | -0.4 | -2.99% | +0.66 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 22W36 | 13.4 | 0 | 0% | +3.29 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 | 22W35 | 13.4 | +0.1 | +0.75% | +3.2 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 22W34 | 13.3 | +0.35 | +2.7% | +2.55 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 | 22W33 | 12.95 | +0.4 | +3.19% | -0.18 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 | 22W32 | 12.55 | -0.3 | -2.33% | -3.32 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 | 22W31 | 12.85 | 0 | 0% | -1.76 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 | 22W30 | 12.85 | +0.25 | +1.98% | -2.54 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 22W29 | 12.6 | +0.3 | +2.44% | -6.61 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 | 22W28 | 12.3 | +0.4 | +3.36% | -10.7 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.91 | 19.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 11.9 | -1.5 | -11.2% | -14.9 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.58 | 22W26 | 13.4 | 0 | 0% | -6.62 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 22W25 | 13.4 | -0.35 | -2.55% | -8 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 | 22W24 | 13.75 | +0.2 | +1.48% | -6.39 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 | 22W23 | 13.55 | +0.35 | +2.65% | -7.9 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 | 22W22 | 13.2 | -0.15 | -1.12% | -10.9 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 | 22W21 | 13.35 | +0.3 | +2.3% | -10.8 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 22W20 | 13.05 | -0.8 | -5.78% | -13.8 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 | 22W19 | 13.85 | -0.35 | -2.46% | -9.66 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 | 22W18 | 14.2 | -2.65 | -15.7% | -7.79 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 22W17 | 16.85 | +0.6 | +3.69% | +8.95 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 22W16 | 16.25 | +1.15 | +7.62% | +5.84 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 | 22W15 | 15.1 | -1.5 | -9.04% | -1.23 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 | 22W14 | 16.6 | +0.4 | +2.47% | +8.01 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 22W13 | 16.2 | +1.2 | +8% | +5.62 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 | 22W12 | 15 | +0.95 | +6.76% | -1.59 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 | 22W11 | 14.05 | -0.75 | -5.07% | -7.35 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 22W10 | 14.8 | -0.4 | -2.63% | -1.99 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 15.2 | -0.35 | -2.25% | +1.31 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.51 | 21.01 | 22W08 | 15.55 | -0.1 | -0.64% | +4.47 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 22W07 | 15.65 | +0.9 | +6.1% | +6.13 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 | 22W05 | 14.75 | -0.3 | -1.99% | +0.81 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 | 22W04 | 15.05 | -0.35 | -2.27% | +3.82 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 | 22W03 | 15.4 | 0 | 0% | +7.84 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 | 22W02 | 15.4 | -0.75 | -4.64% | +9.79 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 | 22W01 | 16.15 | -0.05 | -0.31% | +17.2 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 | 21W52 | 16.2 | +1.25 | +8.36% | +19.9 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 21W51 | 14.95 | +0.95 | +6.79% | +12.8 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 | 21W50 | 14 | +0.8 | +6.06% | +6.87 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 21W49 | 13.2 | -0.35 | -2.58% | +1.54 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 21W48 | 13.55 | -0.1 | -0.73% | +4.51 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 21W47 | 13.65 | -0.1 | -0.73% | +6 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 21W46 | 13.75 | -0.4 | -2.83% | +8.1 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 | 21W45 | 14.15 | +1.15 | +8.85% | +12.2 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 21W44 | 13 | +0.75 | +6.12% | +3.94 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 | 21W43 | 12.25 | +0.15 | +1.24% | -1.94 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 12.1 | -0.1 | -0.82% | -3.79 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 21W41 | 12.2 | -0.5 | -3.94% | -3.85 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 | 21W40 | 12.7 | -0.15 | -1.17% | -0.48 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 21W39 | 12.85 | -0.05 | -0.39% | +0.12 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.69 | 17.97 | 21W38 | 12.9 | +0.2 | +1.57% | +0.42 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 21W37 | 12.7 | -0.05 | -0.39% | -1.37 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 21W36 | 12.75 | +0.35 | +2.82% | -1.4 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 21W35 | 12.4 | +0.8 | +6.9% | -4.67 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 21W34 | 11.6 | -0.75 | -6.07% | -11.5 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.05 | 18.36 | 21W33 | 12.35 | -0.45 | -3.52% | -6.6 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 | 21W32 | 12.8 | 0 | 0% | -3.76 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 21W31 | 12.8 | -0.55 | -4.12% | -5.75 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 | 21W30 | 13.35 | -0.2 | -1.48% | -4.49 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W29 | 13.55 | +0.4 | +3.04% | -3.95 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 21W28 | 13.15 | -0.5 | -3.66% | -7.42 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.47 | 19.89 | 21W27 | 13.65 | +0.65 | +5% | -4.13 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 | 21W26 | 13 | -0.3 | -2.26% | -8.45 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 21W25 | 13.3 | -0.1 | -0.75% | -6.34 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 13.4 | -0.35 | -2.55% | -5.45 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.43 | 19.84 | 21W23 | 13.75 | 0 | 0% | -2.75 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 | 21W22 | 13.75 | +0.7 | +5.36% | -2.14 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 | 21W21 | 13.05 | -0.3 | -2.25% | -6.66 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 | 21W20 | 13.35 | -3.1 | -18.8% | -4.22 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 | 21W19 | 16.45 | -1.5 | -8.36% | +18.9 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 21W18 | 17.95 | +2.9 | +19.3% | +33.2 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 | 21W17 | 15.05 | +0.25 | +1.69% | +15.5 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 21W16 | 14.8 | +1.2 | +8.82% | +15.2 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 21W15 | 13.6 | +0.45 | +3.42% | +7.44 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 | 21W14 | 13.15 | +0.15 | +1.15% | +4.81 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 | 21W13 | 13 | +0.05 | +0.39% | +4.35 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.2 | 17.44 | 21W12 | 12.95 | 0 | 0% | +4.73 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 | 21W11 | 12.95 | +0.35 | +2.78% | +5.32 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 | 21W10 | 12.6 | -0.25 | -1.95% | +3.18 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 21W09 | 12.85 | +0.35 | +2.8% | +6.23 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 | 21W08 | 12.5 | +0.55 | +4.6% | +4.54 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.55 | 16.74 | 21W06 | 11.95 | +0.05 | +0.42% | +0.81 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 11.9 | -0.25 | -2.06% | +1.14 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 21W04 | 12.15 | -0.5 | -3.95% | +4.22 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 | 21W03 | 12.65 | +0.35 | +2.85% | +9.23 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 21W02 | 12.3 | +0.15 | +1.23% | +7.32 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 21W01 | 12.15 | +0.15 | +1.25% | +6.98 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 | 20W52 | 12 | +0.2 | +1.69% | +6.85 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 20W51 | 11.8 | -0.25 | -2.07% | +6.09 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 20W50 | 12.05 | +0.2 | +1.69% | +8.86 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 20W49 | 11.85 | +0.75 | +6.76% | +7.92 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 | 20W48 | 11.1 | +0.05 | +0.45% | +1.66 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 | 20W47 | 11.05 | -0.1 | -0.9% | +0.81 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 | 20W46 | 11.15 | +0.35 | +3.24% | +2.22 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 20W45 | 10.8 | +0.3 | +2.86% | -0.25 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 | 20W44 | 10.5 | -0.65 | -5.83% | -2.57 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 20W43 | 11.15 | +0.05 | +0.45% | +3.97 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 | 20W42 | 11.1 | +0.15 | +1.37% | +4.52 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 | 20W41 | 10.95 | +0.45 | +4.29% | +4.08 | 6.312 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 20W40 | 10.5 | -0.1 | -0.94% | +0.24 | 6.285 | 7.332 | 8.38 | 9.427 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 10.6 | -0.5 | -4.5% | +1.05 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 20W38 | 11.1 | +0.2 | +1.83% | +5.62 | 6.306 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 20W37 | 10.9 | -0.15 | -1.36% | +3.87 | 6.296 | 7.346 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 20W36 | 11.05 | -0.6 | -5.15% | +5.15 | 6.306 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 20W35 | 11.65 | +1.3 | +12.6% | +10.2 | 6.345 | 7.402 | 8.46 | 9.517 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 | 20W34 | 10.35 | +0.25 | +2.48% | -1.95 | 6.333 | 7.389 | 8.444 | 9.5 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 20W33 | 10.1 | -0.05 | -0.49% | -5.31 | 6.4 | 7.467 | 8.534 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 20W32 | 10.15 | +0.33 | +3.36% | -5.86 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 20W31 | 9.82 | +0.03 | +0.31% | -10.2 | 6.559 | 7.653 | 8.746 | 9.839 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 20W30 | 9.79 | -0.02 | -0.2% | -12.4 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 | 20W29 | 9.81 | -0.54 | -5.22% | -14.1 | 6.85 | 7.991 | 9.133 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 20W28 | 10.35 | -0.35 | -3.27% | -10.5 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 20W27 | 10.7 | -0.15 | -1.38% | -8.4 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 | 20W26 | 10.85 | -0.05 | -0.46% | -6.6 | 6.97 | 8.131 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 20W25 | 10.9 | -0.2 | -1.8% | -5.54 | 6.924 | 8.077 | 9.231 | 10.39 | 11.54 | 12.69 | 13.85 | 15 | 16.15 | 20W24 | 11.1 | -0.8 | -6.72% | -2.89 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 20W23 | 11.9 | +0.5 | +4.39% | +4 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 | 20W22 | 11.4 | -0.4 | -3.39% | -1.1 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 11.8 | +0.2 | +1.72% | +1.09 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 | 20W20 | 11.6 | -0.5 | -4.13% | -2.11 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 20W19 | 12.1 | -0.95 | -7.28% | +0.22 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 20W18 | 13.05 | +0.2 | +1.56% | +6.7 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 | 20W17 | 12.85 | +1.05 | +8.9% | +4.37 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 | 20W16 | 11.8 | 0 | 0% | -5.31 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 | 20W15 | 11.8 | +1.94 | +19.7% | -6.86 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 | 20W14 | 9.86 | +0.01 | +0.1% | -23.2 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 20W13 | 9.85 | +0.36 | +3.79% | -24.7 | 7.85 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 20W12 | 9.49 | -1.76 | -15.6% | -28.8 | 8 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 20W11 | 11.25 | -1.75 | -13.5% | -17.6 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 20W10 | 13 | -0.3 | -2.26% | -5.38 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 | 20W09 | 13.3 | -0.8 | -5.67% | -2.65 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 | 20W08 | 14.1 | -0.4 | -2.76% | +4.03 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 | 20W07 | 14.5 | +0.35 | +2.47% | +8.43 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 | 20W06 | 14.15 | +0.05 | +0.35% | +7.83 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 | 20W05 | 14.1 | -0.7 | -4.73% | +9.24 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 20W04 | 14.8 | +0.3 | +2.07% | +16.6 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 14.5 | +0.5 | +3.57% | +16.7 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 | 20W02 | 14 | +0.95 | +7.28% | +15.1 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 20W01 | 13.05 | -0.05 | -0.38% | +9.52 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 19W52 | 13.1 | -0.55 | -4.03% | +11.7 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 | 19W51 | 13.65 | +1.3 | +10.5% | +18.2 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 19W50 | 12.35 | +0.35 | +2.92% | +8.74 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 | 19W49 | 12 | +0.1 | +0.84% | +7 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 19W48 | 11.9 | +0.15 | +1.28% | +7.21 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 19W47 | 11.75 | +0.5 | +4.44% | +7.04 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 | 19W46 | 11.25 | -0.1 | -0.88% | +3.47 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 | 19W45 | 11.35 | +0.1 | +0.89% | +4.94 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 19W44 | 11.25 | -0.15 | -1.32% | +4.61 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 19W43 | 11.4 | +0.3 | +2.7% | +6.62 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 19W42 | 11.1 | +0.35 | +3.26% | +4.64 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 19W41 | 10.75 | +0.1 | +0.94% | +1.9 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 19W40 | 10.65 | -0.05 | -0.47% | +1.21 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 19W39 | 10.7 | -0.5 | -4.46% | +1.68 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 19W38 | 11.2 | +0.7 | +6.67% | +6.39 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 10.5 | 0 | 0% | +0.4 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 | 19W36 | 10.5 | +0.2 | +1.94% | +0.66 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 | 19W35 | 10.3 | -0.1 | -0.96% | -1 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 | 19W34 | 10.4 | -0.1 | -0.95% | 0 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 19W33 | 10.5 | -0.05 | -0.47% | +1.15 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 | 19W32 | 10.55 | +0.1 | +0.96% | +1.89 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 | 19W31 | 10.45 | +0.15 | +1.46% | +1.04 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 | 19W30 | 10.3 | -0.05 | -0.48% | -0.78 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 | 19W29 | 10.35 | -0.05 | -0.48% | -0.81 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 | 19W28 | 10.4 | -0.25 | -2.35% | -0.88 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 19W27 | 10.65 | -0.1 | -0.93% | +0.87 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 | 19W26 | 10.75 | +0.45 | +4.37% | +1.3 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 | 19W25 | 10.3 | +0.15 | +1.48% | -3.36 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 19W24 | 10.15 | 0 | 0% | -5.62 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 19W23 | 10.15 | -0.1 | -0.98% | -6.85 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 | 19W22 | 10.25 | +0.1 | +0.99% | -7.11 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 19W21 | 10.15 | 0 | 0% | -9.03 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 | 19W20 | 10.15 | -0.25 | -2.4% | -9.81 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 10.4 | -0.55 | -5.02% | -8.31 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 19W18 | 10.95 | -0.05 | -0.45% | -3.95 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 19W17 | 11 | -0.1 | -0.9% | -3.05 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 | 19W16 | 11.1 | -0.15 | -1.33% | -1.7 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 19W15 | 11.25 | -0.1 | -0.88% | +0.27 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 | 19W14 | 11.35 | 0 | 0% | +2.08 | 6.671 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
|