Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2241 艾姆勒資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.5 32.7 -0.2 -0.61% 1.83% 32.6 32.95 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32104.4 萬 36 0.9 張/筆 32.5 元 1.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
137449.7 萬 119 1.2 張/筆 32.72 元 +1.1 (+3.48%)

連漲連跌: 連4漲→跌  ( -0.2元 / -0.61%)        
財報評分: 最新28分 / 平均42分        上市指數: 14728.88 (-251.86 / -1.68%)

  
(2241) 艾姆勒 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5032.5+0.9+2.85%+6.3718.3321.3924.4427.530.5533.6136.6639.7242.78
22W4931.6+0.45+1.44%+3.2918.3621.4124.4727.5330.5933.6536.7139.7742.83
22W4831.15+1.05+3.49%+1.3418.4421.5224.5927.6630.7433.8136.8939.9643.03
22W4730.1+0.45+1.52%-2.4218.5121.5924.6827.7630.8533.9337.0240.143.18
22W4629.65+0.25+0.85%-4.4718.6221.7324.8327.9331.0434.1437.2540.3543.45
22W4529.4-0.1-0.34%-5.5518.6821.7924.928.0131.1334.2437.3540.4743.58
22W4429.500%-5.5218.7321.8624.9828.131.2234.3537.4740.5943.71
22W4329.5-0.55-1.83%-6.2118.8722.0225.1628.3131.4534.637.7440.8944.04
22W4230.05-0.45-1.48%-518.9822.1425.328.4731.6334.7937.9641.1244.28
22W4130.5+0.4+1.33%-3.9519.0522.2325.428.5831.7534.9338.141.2844.46
22W4030.1-0.85-2.75%-5.0419.0222.1925.3628.5331.734.8738.0441.2144.37
22W3930.95-1.25-3.88%-2.6119.0722.2525.4228.631.7834.9638.1441.3244.49
22W3832.2-0.8-2.42%+0.519.2222.4325.6328.8332.0435.2438.4541.6544.85
22W3733-0.5-1.49%+2.1819.3822.6125.8429.0732.335.5338.7641.9945.21
22W3633.5+0.95+2.92%+2.5719.622.8626.1329.432.6635.9339.1942.4645.73
22W3532.55-0.05-0.15%-1.4319.8123.1226.4229.7233.0236.3339.6342.9346.23
22W3432.6+1.8+5.84%-2.9920.1623.5226.8830.2433.636.9640.3243.6947.05
22W3330.8+0.15+0.49%-9.9120.5123.9327.3530.7734.1937.6141.0344.4547.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3230.65-1.85-5.69%-11.820.8524.3327.8131.2834.7638.2341.7145.1948.66
22W3132.5+0.7+2.2%-8.4121.2924.8428.3931.9435.4839.0342.5846.1349.68
22W3031.8+0.15+0.47%-11.921.6525.2628.8632.4736.0839.6943.346.9150.51
22W2931.65+1.9+6.39%-1422.0825.7629.4433.1236.840.4844.1647.8551.53
22W2829.75-1.45-4.65%-2122.5926.3630.1233.8937.6541.4245.1848.9552.72
22W2731.2-3.1-9.04%-19.223.1627.0230.8834.7438.642.4646.3250.1854.03
22W2634.3-1.25-3.52%-13.623.8127.7831.7535.7239.6943.6647.6351.655.56
22W2535.55-2.2-5.83%-12.424.3428.432.4636.5240.5744.6348.6952.7556.8
22W2437.75-0.45-1.18%-8.6624.828.9333.0637.241.3345.4649.653.7357.86
22W2338.2-1.9-4.74%-8.8325.1429.3333.5237.7141.946.0950.2854.4758.66
22W2240.1-0.1-0.25%-5.7525.5329.7834.0438.2942.5546.851.0655.3159.56
22W2140.2+2+5.24%-6.6325.8330.1434.4438.7543.0547.3651.6655.9760.28
22W2038.2-1.9-4.74%-12.526.1930.5634.9239.2943.6548.0252.3856.7561.12
22W1940.1-0.15-0.37%-9.5226.5931.0235.4639.8944.3248.7553.1857.6262.05
22W1840.25-0.95-2.31%-1026.8331.3135.7840.2544.7249.253.6758.1462.61
22W1741.2-1.5-3.51%-9.2427.2431.7836.3240.8645.449.9454.4859.0263.55
22W1642.7+0.7+1.67%-7.3427.6532.2636.8641.4746.0850.6955.359.9164.51
22W1542-3.4-7.49%-9.9527.9832.6537.3141.9746.6451.355.9760.6365.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1445.4-0.4-0.87%-4.2328.4433.1937.9342.6747.4152.1556.8961.6366.37
22W1345.8+0.4+0.88%-4.1728.6833.4538.2343.0147.7952.5757.3562.1366.91
22W1245.4+0.25+0.55%-5.5528.8433.6538.4643.2648.0752.8857.6862.4967.3
22W1145.15-1.45-3.11%-6.7929.0633.9138.7543.5948.4453.2858.1362.9767.81
22W1046.6-0.1-0.21%-4.6429.3234.2139.0943.9848.8753.7558.6463.5368.41
22W0946.7-1.3-2.71%-5.3429.634.5339.4744.449.3354.2759.264.1469.07
22W0848+1.15+2.45%-3.829.9434.9339.9244.9149.954.8959.8864.8769.85
22W0746.85+1.5+3.31%-7.0630.2535.2940.3345.3750.4155.4560.4965.5470.58
22W0545.35-3.65-7.45%-11.330.6735.7840.894651.1256.2361.3466.4571.56
22W0449-1.1-2.2%-5.6431.1636.3541.5446.7351.9357.1262.3167.5172.7
22W0350.1+0.15+0.3%-5.1631.736.9842.2647.5452.8358.1163.3968.6873.96
22W0249.95-2.05-3.94%-6.2531.9737.342.6247.9553.2858.6163.9469.2774.59
22W0152+1.6+3.17%-3.4632.3237.743.0948.4853.8659.2564.6370.0275.41
21W5250.4+1+2.02%-6.8832.4737.8943.348.7154.1259.5464.9570.3675.77
21W5149.4-0.8-1.59%-9.5732.7838.2443.749.1754.6360.0965.5671.0276.48
21W5050.2-0.5-0.99%-9.1233.1438.6744.1949.7155.2460.7666.2971.8177.33
21W4950.7-2-3.8%-9.1433.4839.0644.6450.2255.861.3866.9672.5478.12
21W4852.7-1.3-2.41%-6.7333.939.5545.250.8556.562.1567.873.4579.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4754-0.7-1.28%-5.2234.1939.8845.5851.2856.9862.6768.3774.0779.77
21W4654.7-1.3-2.32%-4.0934.2239.9245.6251.3357.0362.7368.4474.1479.84
21W4556+0.1+0.18%-2.3334.440.1445.8751.657.3463.0768.8174.5480.27
21W4455.9-4.8-7.91%-3.4534.7440.5346.3252.1157.963.6969.4875.2781.06
21W4360.7+4.7+8.39%+4.3434.9140.7246.5452.3658.1863.9969.8175.6381.45
21W4256-1.5-2.61%-5.4135.5241.4447.3653.2859.265.1271.0476.9682.88
21W4157.5+2.1+3.79%-3.935.941.8847.8653.8559.8365.8171.877.7883.76
21W4055.4-1.6-2.81%-7.4835.9341.9147.953.8959.8865.8671.8577.8483.83
21W3957-0.3-0.52%-5.013642.0148.0154.0160.0166.0172.0178.0184.01
21W3857.3-0.2-0.35%-4.636.0442.0448.0554.0660.0666.0772.0778.0884.09
21W3757.5-2.3-3.85%-3.9735.9341.9147.953.8959.8865.8671.8577.8483.83
21W3659.8+0.9+1.53%+0.4135.7341.6947.6453.659.5565.5171.4677.4283.38
21W3558.9+4.2+7.68%-0.2135.4141.3247.2253.1259.0264.9370.8376.7382.63
21W3454.7-4-6.81%-6.4735.0940.9446.7952.6458.4864.3370.1876.0381.88
21W3358.7-4.6-7.27%+0.8134.9440.7646.5852.4158.2364.0569.8875.781.52
21W3263.3+3.8+6.39%+9.6834.6340.446.1751.9457.7263.4969.2675.0380.8
21W3159.5-14.5-19.6%+3.6634.4440.1845.9251.6657.463.1468.8874.6280.36
21W3074+9.8+15.3%+28.634.5340.2846.0451.7957.5563.369.0674.8180.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2964.2+6.1+10.5%+1433.7839.4245.0550.6856.3161.9467.5773.278.83
21W2858.1+1+1.75%+3.7833.5939.1944.7950.3955.9861.5867.1872.7878.38
21W2757.1-0.6-1.04%+1.4633.7739.3945.0250.6556.2861.967.5373.1678.79
21W2657.7+2.8+5.1%+1.8733.9839.6545.3150.9756.6462.367.9773.6379.29
21W2554.9+1.6+3%-3.5434.1539.8445.5351.2256.9262.6168.373.9979.68
21W2453.3+0.4+0.76%-7.0934.4240.1645.951.6357.3763.1168.8474.5880.32
21W2352.9+1+1.93%-8.434.6540.4346.251.9857.7563.5369.375.0880.86
21W2251.9+0.5+0.97%-10.834.940.7146.5352.3558.1663.9869.7975.6181.43
21W2151.4-0.6-1.15%-12.535.2341.1146.9852.8558.7264.670.4776.3482.21
21W2052-7.2-12.2%-12.335.5841.547.4353.3659.2965.2271.1577.0883.01
21W1959.2-2.2-3.58%-0.7535.7941.7547.7253.6859.6565.6171.5877.5483.5
21W1861.4+3.5+6.04%+3.335.6641.6147.5553.4959.4465.3871.3377.2783.21
21W1757.9-2.1-3.5%-2.1835.5241.4347.3553.2759.1965.1171.0376.9582.87
21W1660-1.9-3.07%+1.1135.641.5447.4753.459.3465.2771.2177.1483.07
21W1561.9+0.1+0.16%+4.4535.5641.4847.4153.3459.2665.1971.1177.0482.97
21W1461.8+0.5+0.82%+5.235.2541.124752.8758.7564.6270.576.3782.24
21W1361.3+0.5+0.82%+5.434.940.7146.5352.3558.1663.9869.7975.6181.43
21W1260.8+2.5+4.29%+5.3934.6240.3846.1551.9257.6963.4669.237580.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1158.3+0.1+0.17%+1.7634.3840.145.8351.5657.2963.0268.7574.4880.21
21W1058.2-1-1.69%+1.8734.2839.9945.751.4257.1362.8468.5674.2779.98
21W0959.2+0.4+0.68%+3.8534.239.9145.6151.3157.0162.7168.4174.1179.81
21W0858.8+2.2+3.89%+4.1133.8939.5345.1850.8356.4862.1267.7773.4279.07
21W0656.6+0.1+0.18%+1.0233.6239.2244.8250.4356.0361.6367.2472.8478.44
21W0556.5-1.7-2.92%+1.5633.3838.9444.550.0755.6361.1966.7672.3277.88
21W0458.2-1.6-2.68%+5.333.1638.6944.2249.7455.2760.866.3271.8577.38
21W0359.8+0.8+1.36%+8.9932.9238.4143.949.3854.8760.3665.8471.3376.82
21W0259+3.8+6.88%+8.6232.5938.0243.4548.8854.3259.7565.1870.6176.04
21W0155.2+1+1.85%+2.1632.4237.8243.2248.6354.0359.4364.8470.2475.64
20W5254.2-1-1.81%+0.7132.2937.6743.0548.4353.8259.264.5869.9675.34
20W5155.2-0.4-0.72%+3.0932.1337.4842.8448.1953.5558.964.2669.6174.96
20W5055.6-0.6-1.07%+3.9132.137.4642.8148.1653.5158.8664.2169.5674.91
20W4956.2-0.4-0.71%+5.2332.0437.3942.7348.0753.4158.7564.0969.4374.77
20W4856.6+4.3+8.22%+5.4232.2237.5842.9548.3253.6959.0664.4369.875.17
20W4752.3-0.7-1.32%-432.6938.1343.5849.0354.4859.9265.3770.8276.27
20W4653+1.6+3.11%
20W4551.4-0.4-0.77%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4451.8-1.2-2.26%
20W4353+0.4+0.76%
20W4252.6-2.7-4.88%
20W4155.3+2.9+5.53%
20W4052.4+1.7+3.35%
20W3950.7-4-7.31%
20W3854.7+0.4+0.74%
20W3754.3-5.6-9.35%
20W3659.9-6.9-10.3%
20W3566.8+16.8+33.6%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。