(2239) 英利-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.8	-0.6	-1.03%	+0.68	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
24W16	58.4	+1.4	+2.46%	+1.93	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
24W15	57	-0.2	-0.35%	-0.19	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
24W14	57.2	+0.4	+0.7%	+0.28	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
24W13	56.8	-1.7	-2.91%	-0.58	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
24W12	58.5	-1.2	-2.01%	+2.03	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
24W11	59.7	+3	+5.29%	+4.06	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
24W10	56.7	-1.4	-2.41%	-1.22	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
24W09	58.1	-0.3	-0.51%	+0.73	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
24W08	58.4	+2	+3.55%	+0.58	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
24W07	56.4	+1.2	+2.17%	-3.16	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
24W06	55.2	-0.9	-1.6%	-5.64	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
24W05	56.1	-0.2	-0.36%	-4.37	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
24W04	56.3	+0.3	+0.54%	-3.95	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
24W03	56	-0.1	-0.18%	-4.34	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
24W02	56.1	-2.3	-3.94%	-4.22	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
24W01	58.4	-1.1	-1.85%	-0.6	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
23W52	59.5	+0.6	+1.02%	+1.1	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	58.9	-1.2	-2%	+0.34	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
23W50	60.1	-0.2	-0.33%	+2.25	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
23W49	60.3	-2.8	-4.44%	+2.22	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
23W48	63.1	+2.4	+3.95%	+6.94	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
23W47	60.7	+0.9	+1.51%	+2.87	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
23W46	59.8	+2.5	+4.36%	+0.91	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
23W45	57.3	+1.8	+3.24%	-4.3	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
23W44	55.5	+0.2	+0.36%	-8.19	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
23W43	55.3	-1.1	-1.95%	-10.1	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
23W42	56.4	-2.1	-3.59%	-9.8	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
23W41	58.5	-1.2	-2.01%	-7.99	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
23W40	59.7	+2.2	+3.83%	-7.55	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
23W39	57.5	-2.4	-4.01%	-13.1	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
23W38	59.9	-3	-4.77%	-11.9	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
23W37	62.9	+2.4	+3.97%	-9.5	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
23W36	60.5	-2.6	-4.12%	-14.7	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
23W35	63.1	-0.9	-1.41%	-13.2	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
23W34	64	-3.8	-5.6%	-13.5	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	67.8	+3	+4.63%	-9.9	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
23W32	64.8	-4.8	-6.9%	-14.5	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
23W31	69.6	+1.4	+2.05%	-8.88	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
23W30	68.2	-1.8	-2.57%	-11	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W29	70	-1.5	-2.1%	-8.93	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W28	71.5	-9	-11.2%	-7.35	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
23W27	80.5	-0.2	-0.25%	+3.93	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
23W26	80.7	+0.8	+1%	+5	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
23W25	79.9	-1.6	-1.96%	+4.78	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
23W24	81.5	-1.5	-1.81%	+7.56	45.46	53.04	60.62	68.19	75.77	83.35	90.92	98.5	106.1
23W23	83	+3.2	+4.01%	+11.2	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
23W22	79.8	-1.1	-1.36%	+9.17	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
23W21	80.9	+5.9	+7.87%	+12.6	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
23W20	75	+2.6	+3.59%	+6.41	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
23W19	72.4	-0.1	-0.14%	+4.12	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
23W18	72.5	+1	+1.4%	+5.3	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
23W17	71.5	-2.5	-3.38%	+4.78	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
23W16	74	-1.2	-1.6%	+9.82	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	75.2	+2.5	+3.44%	+13.4	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
23W14	72.7	-0.2	-0.27%	+11.6	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
23W13	72.9	-0.7	-0.95%	+13.8	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
23W12	73.6	+6.6	+9.85%	+16.9	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
23W11	67	+4.2	+6.69%	+8.12	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
23W10	62.8	-0.7	-1.1%	+1.74	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
23W09	63.5	+0.3	+0.47%	+2.89	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
23W08	63.2	+0.5	+0.8%	+2.78	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
23W07	62.7	-0.8	-1.26%	+2.25	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
23W06	63.5	-1	-1.55%	+3.89	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
23W05	64.5	+4.1	+6.79%	+5.42	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
23W03	60.4	+0.4	+0.67%	-1.17	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
23W02	60	+0.2	+0.33%	-2.24	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
23W01	59.8	+1.2	+2.05%	-3.5	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
22W53	58.6	-0.4	-0.68%	-6.86	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
22W52	59	-1.6	-2.64%	-7.71	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
22W51	60.6	-3.2	-5.02%	-7.01	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
22W50	63.8	+1.1	+1.75%	-3.97	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	62.7	+2.1	+3.47%	-6.92	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
22W48	60.6	-0.4	-0.66%	-11.2	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
22W47	61	+0.9	+1.5%	-12	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
22W46	60.1	-4.2	-6.53%	-14	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
22W45	64.3	+0.7	+1.1%	-8.52	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
22W44	63.6	-0.2	-0.31%	-8.85	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
22W43	63.8	-3.9	-5.76%	-8.02	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
22W42	67.7	-4.4	-6.1%	-1.81	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
22W41	72.1	+0.3	+0.42%	+5.74	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
22W40	71.8	-3.3	-4.39%	+6.82	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
22W39	75.1	-2	-2.59%	+13.8	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
22W38	77.1	+1.3	+1.72%	+19.4	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
22W37	75.8	+1.4	+1.88%	+20.4	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
22W36	74.4	+0.2	+0.27%	+20.6	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
22W35	74.2	+5.4	+7.85%	+22.6	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
22W34	68.8	+3.7	+5.68%	+16.3	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
22W33	65.1	+7.5	+13%	+11.8	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
22W32	57.6	-0.6	-1.03%	+0.36	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	58.2	-0.2	-0.34%	-0.25	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
22W30	58.4	+0.6	+1.04%	-1.35	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
22W29	57.8	-1.7	-2.86%	-3.93	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
22W28	59.5	+3.5	+6.25%	-2.69	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
22W27	56	-0.7	-1.23%	-9.67	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
22W26	56.7	+0.6	+1.07%	-10.3	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
22W25	56.1	-3	-5.08%	-12.9	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
22W24	59.1	-0.2	-0.34%	-9.88	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
22W23	59.3	+2.8	+4.96%	-10.8	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
22W22	56.5	-0.4	-0.7%	-16.9	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W21	56.9	+2.9	+5.37%	-18.3	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W20	54	-16	-22.9%	-24.5	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
22W19	70	+0.7	+1.01%	-4.89	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
22W18	69.3	-1.6	-2.26%	-6.85	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
22W17	70.9	+0.3	+0.42%	-5.8	45.16	52.68	60.21	67.74	75.26	82.79	90.31	97.84	105.4
22W16	70.6	+0.1	+0.14%	-7.57	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
22W15	70.5	-1.3	-1.81%	-9.13	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
22W14	71.8	-0.2	-0.28%	-8.64	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	72	+0.4	+0.56%	-9.34	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
22W12	71.6	+0.5	+0.7%	-10.5	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104.1	112.1
22W11	71.1	-7.5	-9.54%	-12.2	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
22W10	78.6	0	0%	-3.93	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
22W09	78.6	-2.1	-2.6%	-4.22	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
22W08	80.7	-0.4	-0.49%	-1.24	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
22W07	81.1	+0.8	+1%	+0.35	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
22W05	80.3	-0.3	-0.37%	+0.93	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
22W04	80.6	-4.9	-5.73%	+2.83	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
22W03	85.5	-0.7	-0.81%	+10.7	46.33	54.06	61.78	69.5	77.22	84.95	92.67	100.4	108.1
22W02	86.2	+2.6	+3.11%	+14.6	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
22W01	83.6	+1.1	+1.33%	+14.1	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
21W52	82.5	+2.4	+3%	+16	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
21W51	80.1	-3.3	-3.96%	+15	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
21W50	83.4	+1	+1.21%	+21.2	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
21W49	82.4	+0.6	+0.73%	+21.8	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
21W48	81.8	+7.7	+10.4%	+22.6	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
21W47	74.1	+5.1	+7.39%	+12.3	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	69	+4.2	+6.48%	+5.24	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
21W45	64.8	-0.2	-0.31%	-2.13	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
21W44	65	-0.5	-0.76%	-4.01	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
21W43	65.5	+5.8	+9.72%	-5.54	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
21W42	59.7	-0.5	-0.83%	-16.1	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
21W41	60.2	+4.4	+7.89%	-18	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
21W40	55.8	-8	-12.5%	-26.2	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
21W39	63.8	-5.1	-7.4%	-18.4	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
21W38	68.9	+0.5	+0.73%	-14.2	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
21W37	68.4	-1.8	-2.56%	-16.5	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
21W36	70.2	-2.3	-3.17%	-16	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
21W35	72.5	+4	+5.84%	-14.8	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
21W34	68.5	-8.9	-11.5%	-20.9	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
21W33	77.4	-7	-8.29%	-12.3	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
21W32	84.4	-1.7	-1.97%	-5.08	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
21W31	86.1	-3.1	-3.48%	-4.24	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
21W30	89.2	-0.2	-0.22%	-3.18	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
21W29	89.4	+1.1	+1.25%	-3.99	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121.1	130.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	88.3	-0.4	-0.45%	-6.42	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
21W27	88.7	-3.5	-3.8%	-7.59	57.59	67.19	76.79	86.39	95.98	105.6	115.2	124.8	134.4
21W26	92.2	+2.2	+2.44%	-5.03	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
21W25	90	+1	+1.12%	-7.77	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
21W24	89	-1.4	-1.55%	-9.35	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
21W23	90.4	-1.1	-1.2%	-8.75	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
21W22	91.5	+1	+1.1%	-8.12	59.75	69.71	79.67	89.63	99.58	109.5	119.5	129.5	139.4
21W21	90.5	+4.3	+4.99%	-9.75	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
21W20	86.2	-11.1	-11.4%	-14.6	60.59	70.68	80.78	90.88	101	111.1	121.2	131.3	141.4
21W19	97.3	-17.7	-15.4%	-4.89	61.38	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
21W18	115	+13	+12.7%	+11.7	61.79	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
21W17	102	-3.5	-3.32%	-0.43	61.46	71.71	81.95	92.19	102.4	112.7	122.9	133.2	143.4
21W16	105.5	-4	-3.65%	+2.76	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
21W15	109.5	+6.5	+6.31%	+5.08	62.52	72.95	83.37	93.79	104.2	114.6	125	135.5	145.9
21W14	103	+4.3	+4.36%	-0.94	62.39	72.78	83.18	93.58	104	114.4	124.8	135.2	145.6
21W13	98.7	+0.9	+0.92%	-4.83	62.22	72.6	82.97	93.34	103.7	114.1	124.4	134.8	145.2
21W12	97.8	-2.7	-2.69%	-5.38	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
21W11	100.5	+3.4	+3.5%	-2.51	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	97.1	-3.4	-3.38%	-5.46	61.62	71.9	82.17	92.44	102.7	113	123.2	133.5	143.8
21W09	100.5	+0.9	+0.9%	-2.29	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
21W08	99.6	-3.9	-3.77%	-2.61	61.36	71.59	81.82	92.04	102.3	112.5	122.7	133	143.2
21W06	103.5	-2.5	-2.36%	+1.84	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
21W05	106	-2	-1.85%	+5.72	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.4	140.4
21W04	108	+3	+2.86%	+10.3	58.75	68.55	78.34	88.13	97.92	107.7	117.5	127.3	137.1
21W03	105	-20.5	-16.3%	+9.62	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
21W02	125.5	+19	+17.8%	+34	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
21W01	106.5	+7	+7.04%	+18.2	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
20W52	99.5	+5.3	+5.63%	+13.4	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
20W51	94.2	-0.1	-0.11%	+9.7	51.52	60.11	68.7	77.28	85.87	94.46	103	111.6	120.2
20W50	94.3	-1.2	-1.26%	+11.1	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
20W49	95.5	-3.5	-3.54%	+14.5	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
20W48	99	+6.1	+6.57%	+20.2	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
20W47	92.9	+1.6	+1.75%	+14.7	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
20W46	91.3	+5.5	+6.41%	+14.7	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
20W45	85.8	+10.3	+13.6%	+9.29	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
20W44	75.5	-4.7	-5.86%	-2.58	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	80.2	+3.2	+4.16%	+3.83	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
20W42	77	-2.6	-3.27%	+0.37	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
20W41	79.6	+3.7	+4.87%	+3.8	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
20W40	75.9	+0.8	+1.07%	-1.09	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
20W39	75.1	-6.1	-7.51%	-2.76	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
20W38	81.2	+6.1	+8.12%	+4.02	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
20W37	75.1	-7.4	-8.97%	-4.57	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
20W36	82.5	+2	+2.48%	+3.4	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
20W35	80.5	+5.4	+7.19%	+1.19	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
20W34	75.1	-2	-2.59%	-3.41	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
20W33	77.1	+4.4	+6.05%	+0.85	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
20W32	72.7	+0.6	+0.83%	-3.03	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
20W31	72.1	-1.3	-1.77%	-2.77	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
20W30	73.4	-3.2	-4.18%	-0.13	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
20W29	76.6	-3.7	-4.61%	+6.32	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
20W28	80.3	-2	-2.43%	+13.4	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
20W27	82.3	-3.6	-4.19%	+18.9	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
20W26	85.9	-3.6	-4.02%	+28.5	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	89.5	+0.3	+0.34%	+39.5	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
20W24	89.2	+9.7	+12.2%	+46.5	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.24
20W23	79.5	+22.4	+39.2%	+35.6	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.21	82.07
20W22	57.1	-1.1	-1.89%	-2.12	35	40.83	46.67	52.5	58.33	64.17	70	75.84	81.67
20W21	58.2	+0.4	+0.69%	-2.83	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.85
20W20	57.8	-4.3	-6.92%	-6.34	37.03	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.4
20W19	62.1	-1.4	-2.2%	-2.44	38.19	44.56	50.92	57.28	63.65	70.02	76.38	82.74	89.11
20W18	63.5	+8.9	+16.3%	-2.56	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
20W17	54.6	-5.8	-9.6%	-18.5	40.22	46.92	53.62	60.32	67.03	73.73	80.43	87.14	93.84
20W16	60.4	+0.9	+1.51%	-14	42.13	49.15	56.17	63.19	70.21	77.23	84.25	91.28	98.3
20W15	59.5	+7.8	+15.1%	-18.3	43.71	51	58.29	65.57	72.86	80.14	87.43	94.72	102
20W14	51.7	+0.9	+1.77%	-31.5	45.32	52.87	60.42	67.97	75.53	83.08	90.63	98.19	105.7
20W13	50.8	+3.65	+7.74%	-35.6	47.3	55.18	63.06	70.94	78.83	86.71	94.59	102.5	110.4
20W12	47.15	-12.55	-21%	-42.6	49.27	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
20W11	59.7	-16.1	-21.2%	-30.3	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
20W10	75.8	-1.6	-2.07%	-14.1	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
20W09	77.4	-4.4	-5.38%	-13.5	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
20W08	81.8	-1.2	-1.45%	-9.86	54.45	63.52	72.6	81.67	90.75	99.82	108.9	118	127
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	83	+1.2	+1.47%	-9.52	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.2	128.4
20W06	81.8	-5.9	-6.73%	-11.3	55.36	64.59	73.82	83.04	92.27	101.5	110.7	119.9	129.2
20W05	87.7	-8.3	-8.65%	-5.98	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
20W04	96	+1.2	+1.27%	+2.22	56.35	65.74	75.13	84.52	93.92	103.3	112.7	122.1	131.5
20W03	94.8	+0.6	+0.64%	+0.49	56.6	66.04	75.47	84.9	94.34	103.8	113.2	122.6	132.1
20W02	94.2	-0.4	-0.42%	-0.77	56.96	66.45	75.94	85.44	94.93	104.4	113.9	123.4	132.9
20W01	94.6	+1.1	+1.18%	-0.59	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2
19W52	93.5	+0.2	+0.21%	-1.97	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
19W51	93.3	+0.3	+0.32%	-2.39	57.35	66.91	76.47	86.03	95.58	105.1	114.7	124.3	133.8
19W50	93	+1.4	+1.53%	-3.26	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
19W49	91.6	-2.8	-2.97%	-5.29	58.03	67.7	77.37	87.04	96.72	106.4	116.1	125.7	135.4
19W48	94.4	-0.2	-0.21%	-3.27	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
19W47	94.6	+4.6	+5.11%	-3.68	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
19W46	90	-4.9	-5.16%	-8.74	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
19W45	94.9	-1.1	-1.15%	-4.22	59.45	69.36	79.27	89.18	99.08	109	118.9	128.8	138.7
19W44	96	-5.5	-5.42%	-3.44	59.65	69.6	79.54	89.48	99.42	109.4	119.3	129.3	139.2
19W43	101.5	-1	-0.98%	+1.7	59.88	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
19W42	102.5	+5.3	+5.45%	+2.34	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	97.2	-0.2	-0.21%	-3.32	60.32	70.38	80.43	90.48	100.5	110.6	120.6	130.7	140.8
19W40	97.4	+1.2	+1.25%	-3.99	60.87	71.01	81.16	91.3	101.4	111.6	121.7	131.9	142
19W39	96.2	-4.3	-4.28%	-5.93	61.36	71.58	81.81	92.04	102.3	112.5	122.7	132.9	143.2
19W38	100.5	0	0%	-2.33	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1
19W37	100.5	-2.5	-2.43%	-2.66	61.95	72.27	82.6	92.92	103.2	113.6	123.9	134.2	144.5
19W36	103	+0.5	+0.49%	-0.53	62.13	72.49	82.84	93.2	103.6	113.9	124.3	134.6	145
19W35	102.5	+2.6	+2.6%	-1.35	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
19W34	99.9	+3.9	+4.06%	-4.35	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
19W33	96	-3.3	-3.32%	-9.06	63.34	73.89	84.45	95.01	105.6	116.1	126.7	137.2	147.8
19W32	99.3	-1.7	-1.68%	-6.92	64.01	74.67	85.34	96.01	106.7	117.3	128	138.7	149.3
19W31	101	-5	-4.72%	-6.11	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
19W30	106	-1.5	-1.4%	-2.86	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
19W29	107.5	-1.5	-1.38%	-2.68	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
19W28	109	+1	+0.93%	-2.85	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
19W27	108	+3.5	+3.35%	-4.75	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
19W26	104.5	-0.5	-0.48%	-8.83	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
19W25	105	+0.5	+0.48%	-9.45	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
19W24	104.5	-3	-2.79%	-11.5	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	107.5	-2	-1.83%	-10.6	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
19W22	109.5	-5	-4.37%	-10.3	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
19W21	114.5	+4	+3.62%	-7.35	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
19W20	110.5	-0.5	-0.45%	-11.4	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
19W19	111	-10	-8.26%	-11.9	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
19W18	121	-2.5	-2.02%	-4.75	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9