(2208) 台船均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	18.3	-0.4	-2.14%	-0.19	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
24W16	18.7	-0.35	-1.84%	+1.95	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.85	25.68
24W15	19.05	+0.2	+1.06%	+4.19	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
24W14	18.85	0	0%	+3.16	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
24W13	18.85	-0.2	-1.05%	+2.45	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
24W12	19.05	+1.3	+7.32%	+2.91	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
24W11	17.75	+0.2	+1.14%	-4.69	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
24W10	17.55	-0.65	-3.57%	-7.18	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
24W09	18.2	+0.25	+1.39%	-5.19	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
24W08	17.95	-0.2	-1.1%	-7.75	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
24W07	18.15	+0.25	+1.4%	-8.05	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
24W06	17.9	-0.15	-0.83%	-10.2	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
24W05	18.05	-0.35	-1.9%	-10.3	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
24W04	18.4	+0.45	+2.51%	-9.39	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
24W03	17.95	-0.95	-5.03%	-12.3	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
24W02	18.9	-1.6	-7.8%	-8.42	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
24W01	20.5	+0.2	+0.99%	-1.61	12.5	14.58	16.67	18.75	20.83	22.92	25	27.09	29.17
23W52	20.3	-0.2	-0.98%	-3.01	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	20.5	-0.95	-4.43%	-2.97	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
23W50	21.45	+0.15	+0.7%	+0.18	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
23W49	21.3	-0.3	-1.39%	-1.23	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
23W48	21.6	0	0%	-0.79	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
23W47	21.6	+0.8	+3.85%	-1.35	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.65
23W46	20.8	+0.6	+2.97%	-5.37	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
23W45	20.2	-0.3	-1.46%	-8.31	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
23W44	20.5	+0.15	+0.74%	-7.48	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
23W43	20.35	+0.05	+0.25%	-9.09	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
23W42	20.3	-1.15	-5.36%	-10.2	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
23W41	21.45	-0.3	-1.38%	-6.11	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
23W40	21.75	-1.1	-4.81%	-5.51	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
23W39	22.85	-1.35	-5.58%	-1.52	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
23W38	24.2	+0.75	+3.2%	+3.64	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
23W37	23.45	-0.55	-2.29%	+0.38	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
23W36	24	+0.8	+3.45%	+2.46	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
23W35	23.2	+0.5	+2.2%	-1.23	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.88
23W34	22.7	+1.25	+5.83%	-3.78	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	21.45	-0.4	-1.83%	-9.51	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
23W32	21.85	-1.6	-6.82%	-8.69	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
23W31	23.45	+0.2	+0.86%	-2.51	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
23W30	23.25	-0.15	-0.64%	-3.65	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
23W29	23.4	-0.3	-1.27%	-3.86	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
23W28	23.7	-0.45	-1.86%	-3.39	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W27	24.15	-0.6	-2.42%	-2.39	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
23W26	24.75	+0.4	+1.64%	+0.45	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
23W25	24.35	+0.1	+0.41%	-0.74	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W24	24.25	-0.6	-2.41%	-0.65	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
23W23	24.85	+0.3	+1.22%	+2.65	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W22	24.55	+0.4	+1.66%	+2.16	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
23W21	24.15	-0.25	-1.02%	+1.03	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
23W20	24.4	+0.95	+4.05%	+2.27	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
23W19	23.45	-1	-4.09%	-0.78	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
23W18	24.45	-1.5	-5.78%	+4.4	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
23W17	25.95	+0.05	+0.19%	+12.3	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
23W16	25.9	-0.55	-2.08%	+14.9	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.45	+3.65	+16%	+20.4	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
23W14	22.8	-0.55	-2.36%	+6.66	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
23W13	23.35	+0.6	+2.64%	+10.5	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
23W12	22.75	+1.1	+5.08%	+9.23	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
23W11	21.65	-0.9	-3.99%	+4.98	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
23W10	22.55	-0.35	-1.53%	+10.1	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
23W09	22.9	-0.65	-2.76%	+12.9	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
23W08	23.55	+2.05	+9.53%	+18.1	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
23W07	21.5	+0.85	+4.12%	+10.3	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
23W06	20.65	+0.2	+0.98%	+7.08	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
23W05	20.45	+2	+10.8%	+7.83	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
23W03	18.45	0	0%	-0.39	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
23W02	18.45	-0.4	-2.12%	+1.22	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
23W01	18.85	-0.65	-3.33%	+4.95	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
22W53	19.5	0	0%	+9.81	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.09	24.86
22W52	19.5	-0.6	-2.99%	+11.6	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
22W51	20.1	+0.2	+1.01%	+16.2	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W50	19.9	-0.05	-0.25%	+16.2	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.95	+1.6	+8.72%	+17.5	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
22W48	18.35	+0.55	+3.09%	+8.98	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W47	17.8	-0.95	-5.07%	+5.57	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
22W46	18.75	+2.25	+13.6%	+10.8	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
22W45	16.5	+1.8	+12.2%	-2.43	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
22W44	14.7	+0.1	+0.68%	-13.8	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
22W43	14.6	-0.4	-2.67%	-15.6	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.5	24.23
22W42	15	-1.2	-7.41%	-14.7	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
22W41	16.2	+0.35	+2.21%	-9.03	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
22W40	15.85	-1.35	-7.85%	-11.6	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
22W39	17.2	-0.6	-3.37%	-4.61	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
22W38	17.8	-0.15	-0.84%	-1.62	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
22W37	17.95	-0.25	-1.37%	-0.98	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
22W36	18.2	-0.45	-2.41%	-0.19	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.71	25.53
22W35	18.65	+0.15	+0.81%	+1.63	11.01	12.84	14.68	16.52	18.35	20.19	22.02	23.86	25.69
22W34	18.5	-0.2	-1.07%	+0.46	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
22W33	18.7	+0.35	+1.91%	+1.33	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
22W32	18.35	+0.4	+2.23%	-0.67	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.95	-0.3	-1.64%	-3.61	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
22W30	18.25	+0.35	+1.96%	-3.22	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
22W29	17.9	+0.2	+1.13%	-6.36	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
22W28	17.7	+0.45	+2.61%	-8.71	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.14
22W27	17.25	-0.75	-4.17%	-12.1	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
22W26	18	-0.25	-1.37%	-9.64	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
22W25	18.25	-1.1	-5.68%	-9.53	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
22W24	19.35	-0.35	-1.78%	-5.33	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
22W23	19.7	+0.2	+1.03%	-4.55	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
22W22	19.5	+0.5	+2.63%	-6.2	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
22W21	19	+0.05	+0.26%	-9.09	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W20	18.95	-1.35	-6.65%	-10.2	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.56
22W19	20.3	-0.7	-3.33%	-4.51	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
22W18	21	-0.6	-2.78%	-1.1	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
22W17	21.6	+0.15	+0.7%	+1.94	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
22W16	21.45	+0.7	+3.37%	+1.49	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
22W15	20.75	-0.35	-1.66%	-1.94	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
22W14	21.1	-0.2	-0.94%	-0.72	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	21.3	-0.4	-1.84%	+0.09	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
22W12	21.7	-0.25	-1.14%	+1.9	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.68	29.81
22W11	21.95	+0.3	+1.39%	+2.94	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
22W10	21.65	+0.7	+3.34%	+1.53	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
22W09	20.95	-0.8	-3.68%	-1.87	12.81	14.94	17.08	19.22	21.35	23.48	25.62	27.76	29.89
22W08	21.75	+0.9	+4.32%	+1.43	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
22W07	20.85	+0.85	+4.25%	-2.99	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
22W05	20	-0.4	-1.96%	-7.37	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
22W04	20.4	-0.5	-2.39%	-6.12	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
22W03	20.9	-0.9	-4.13%	-4.11	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
22W02	21.8	-0.15	-0.68%	+0.02	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
22W01	21.95	+0.5	+2.33%	+0.76	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
21W52	21.45	-0.05	-0.23%	-1.71	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
21W51	21.5	-0.55	-2.49%	-2.03	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
21W50	22.05	+0.1	+0.46%	-0.16	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
21W49	21.95	-0.05	-0.23%	-1.11	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.85	31.07
21W48	22	-0.15	-0.68%	-1.53	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
21W47	22.15	-0.25	-1.12%	-1.52	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.4	+0.25	+1.13%	-0.73	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.33	31.59
21W45	22.15	+0.35	+1.61%	-2.36	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
21W44	21.8	+0.55	+2.59%	-4.48	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
21W43	21.25	+0.35	+1.67%	-7.59	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
21W42	20.9	-0.75	-3.46%	-10.3	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
21W41	21.65	-0.8	-3.56%	-8.37	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
21W40	22.45	-0.6	-2.6%	-6.43	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
21W39	23.05	-0.25	-1.07%	-5.19	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
21W38	23.3	-0.2	-0.85%	-5.61	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
21W37	23.5	-0.35	-1.47%	-6.26	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
21W36	23.85	-0.1	-0.42%	-4.95	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
21W35	23.95	+0.85	+3.68%	-4.63	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
21W34	23.1	-0.85	-3.55%	-7.64	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
21W33	23.95	0	0%	-3.89	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.39	34.89
21W32	23.95	-0.1	-0.42%	-2.73	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
21W31	24.05	-1.15	-4.56%	-2.57	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
21W30	25.2	+0.05	+0.2%	+1.69	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.22	34.69
21W29	25.15	-1.25	-4.73%	+1.3	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.4	-0.2	-0.75%	+7.25	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
21W27	26.6	-1.3	-4.66%	+9.36	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
21W26	27.9	-0.4	-1.41%	+16.3	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
21W25	28.3	+4.5	+18.9%	+20.2	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
21W24	23.8	-0.3	-1.24%	+3.06	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
21W23	24.1	+1.45	+6.4%	+4.99	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
21W22	22.65	+0.75	+3.42%	-1.09	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
21W21	21.9	+1.8	+8.96%	-4.78	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
21W20	20.1	-4.65	-18.8%	-13.5	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
21W19	24.75	-0.55	-2.17%	+5.2	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
21W18	25.3	-0.5	-1.94%	+7.78	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
21W17	25.8	+3.4	+15.2%	+10.1	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
21W16	22.4	-0.2	-0.88%	-4.24	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
21W15	22.6	+0.45	+2.03%	-4.66	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.19
21W14	22.15	-0.2	-0.89%	-8.3	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
21W13	22.35	+0.05	+0.22%	-9.25	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
21W12	22.3	+0.3	+1.36%	-11.1	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
21W11	22	-1.4	-5.98%	-12.9	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	23.4	-0.55	-2.3%	-8.1	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
21W09	23.95	-0.95	-3.82%	-6.4	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
21W08	24.9	+0.95	+3.97%	-2.71	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
21W06	23.95	-0.1	-0.42%	-6.18	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
21W05	24.05	-0.6	-2.43%	-5.91	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
21W04	24.65	-0.75	-2.95%	-3.73	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.85
21W03	25.4	-1.05	-3.97%	-0.89	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
21W02	26.45	-2	-7.03%	+3.54	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
21W01	28.45	+0.15	+0.53%	+11.9	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
20W52	28.3	+0.15	+0.53%	+12.8	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
20W51	28.15	+3.55	+14.4%	+13.8	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
20W50	24.6	-0.15	-0.61%	+0.42	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.29
20W49	24.75	-0.3	-1.2%	+0.83	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
20W48	25.05	+1.05	+4.38%	+2.13	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.89	34.34
20W47	24	-0.05	-0.21%	-1.92	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
20W46	24.05	-0.35	-1.43%	-1.85	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
20W45	24.4	-0.2	-0.81%	-0.58	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
20W44	24.6	-0.35	-1.4%	-0.17	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.95	+0.6	+2.46%	+1.19	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
20W42	24.35	-0.5	-2.01%	-0.97	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
20W41	24.85	+0.75	+3.11%	+1.14	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
20W40	24.1	+0.3	+1.26%	-1.43	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
20W39	23.8	-1.15	-4.61%	-2.37	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
20W38	24.95	-0.3	-1.19%	+2.53	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
20W37	25.25	+0.75	+3.06%	+4.21	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
20W36	24.5	+0.2	+0.82%	+1.59	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
20W35	24.3	-0.15	-0.61%	+0.54	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
20W34	24.45	-0.1	-0.41%	+1	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
20W33	24.55	-1.15	-4.47%	+1.62	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
20W32	25.7	+0.9	+3.63%	+6.74	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
20W31	24.8	+0.75	+3.12%	+3.57	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
20W30	24.05	-0.05	-0.21%	+1.35	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
20W29	24.1	+0.8	+3.43%	+3.01	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
20W28	23.3	+0.15	+0.65%	+1	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
20W27	23.15	-0.1	-0.43%	+1.79	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
20W26	23.25	-0.35	-1.48%	+4.22	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.6	-0.15	-0.63%	+8.03	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
20W24	23.75	-1.45	-5.75%	+11.3	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
20W23	25.2	+0.4	+1.61%	+20	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
20W22	24.8	+1	+4.2%	+19.1	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
20W21	23.8	+0.3	+1.28%	+15	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.97
20W20	23.5	-0.5	-2.08%	+13.4	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
20W19	24	+2	+9.09%	+15.4	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
20W18	22	+2.3	+11.7%	+6.12	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
20W17	19.7	-0.15	-0.76%	-5.88	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
20W16	19.85	+0.8	+4.2%	-7.39	12.86	15	17.15	19.29	21.43	23.58	25.72	27.87	30.01
20W15	19.05	+1.55	+8.86%	-13.2	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
20W14	17.5	+0.25	+1.45%	-22.2	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
20W13	17.25	+0.15	+0.88%	-25.7	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
20W12	17.1	-2.2	-11.4%	-28.6	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
20W11	19.3	-3.6	-15.7%	-21.8	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
20W10	22.9	-0.2	-0.87%	-9.27	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W09	23.1	-1.05	-4.35%	-9.45	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
20W08	24.15	-0.2	-0.82%	-6.33	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24.35	+1.1	+4.73%	-6.15	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
20W06	23.25	-1.35	-5.49%	-10.9	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20W05	24.6	-1.65	-6.29%	-6.8	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
20W04	26.25	-0.1	-0.38%	-1.23	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
20W03	26.35	+0.1	+0.38%	-1.04	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
20W02	26.25	-0.7	-2.6%	-1.57	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
20W01	26.95	+0.15	+0.56%	+1.07	16	18.67	21.33	24	26.67	29.33	32	34.66	37.33
19W52	26.8	+0.05	+0.19%	+0.82	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
19W51	26.75	+0.35	+1.33%	+0.9	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
19W50	26.4	-0.05	-0.19%	-0.39	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
19W49	26.45	-0.15	-0.56%	-0.22	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
19W48	26.6	+0.3	+1.14%	+0.58	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
19W47	26.3	-0.05	-0.19%	-0.15	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
19W46	26.35	-0.75	-2.77%	+0.26	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
19W45	27.1	+0.15	+0.56%	+3.37	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
19W44	26.95	+0.05	+0.19%	+3.1	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
19W43	26.9	0	0%	+3.16	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
19W42	26.9	+0.7	+2.67%	+3.22	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	26.2	+0.35	+1.35%	+0.44	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
19W40	25.85	-0.05	-0.19%	-0.96	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
19W39	25.9	-0.75	-2.81%	-0.99	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
19W38	26.65	+0.2	+0.76%	+1.73	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.05	36.67
19W37	26.45	+0.8	+3.12%	+0.98	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
19W36	25.65	+0.45	+1.79%	-2.08	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.05	36.67
19W35	25.2	-0.35	-1.37%	-4.01	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
19W34	25.55	+0.05	+0.2%	-3.04	15.81	18.44	21.08	23.72	26.35	28.98	31.62	34.25	36.89
19W33	25.5	-0.6	-2.3%	-3.61	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
19W32	26.1	-0.05	-0.19%	-1.34	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
19W31	26.15	-0.55	-2.06%	-1.15	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
19W30	26.7	-0.5	-1.84%	+0.59	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
19W29	27.2	+0.8	+3.03%	+2.66	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
19W28	26.4	-0.2	-0.75%	-0.16	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
19W27	26.6	+0.2	+0.76%	+0.33	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
19W26	26.4	-0.2	-0.75%	-0.62	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
19W25	26.6	+0.1	+0.38%	-0.39	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
19W24	26.5	+0.1	+0.38%	-1.3	16.11	18.79	21.48	24.17	26.85	29.54	32.22	34.9	37.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	26.4	-0.05	-0.19%	-2.29	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
19W22	26.45	-0.45	-1.67%	-2.33	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
19W21	26.9	+1.4	+5.49%	-1.27	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
19W20	25.5	-0.6	-2.3%	-6.75	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
19W19	26.1	-1.2	-4.4%	-4.73	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.35
19W18	27.3	+1.2	+4.6%	-0.27	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32