Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2207 和泰車資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
577 574 +3 +0.52% 3.14% 571 584 566
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3662.11 億 409 0.9 張/筆 575.9 元 4.64 20.33 27.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2121.21 億 312 0.7 張/筆 571.5 元 +15 (+2.68%)

連漲連跌: 連4漲  ( +25元 / +4.53%)        
財報評分: 最新45分 / 平均42分        上市指數: 16296.86 (240.77 / +1.5%)

  
(2207) 和泰車 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21577+20+3.59%-1.47351.4409.9468.5527.1585.6644.2702.7761.3819.9
22W20557-13-2.28%-5.61354413.1472.1531.1590.1649.1708.1767.1826.1
22W19570-10-1.72%-4.25357.2416.7476.2535.8595.3654.8714.4773.9833.4
22W18580-9-1.53%-2.97358.7418.4478.2538597.8657.5717.3777.1836.9
22W17589+11+1.9%-1.81359.9419.9479.9539.9599.8659.8719.8779.8839.8
22W16578-5-0.86%-4.05361.4421.7481.9542.1602.4662.6722.9783.1843.3
22W15583-10-1.69%-3.66363.1423.6484.1544.6605.2665.7726.2786.7847.2
22W14593+10+1.72%-2.39364.5425.3486546.8607.5668.3729789.8850.6
22W13583+14+2.46%-4.25365.3426.2487.1548608.8669.7730.6791.5852.4
22W12569-13-2.23%-6.89366.6427.8488.9550611.1672.2733.3794.4855.5
22W11582-40-6.43%-5.31368.8430.2491.7553.2614.6676.1737.5799860.5
22W10622-8-1.27%+0.82370.2431.8493.5555.2616.9678.6740.3802863.7
22W09630-5-0.79%+2.13370.1431.8493.5555.2616.8678.5740.2801.9863.6
22W08635+10+1.6%+2.58371.4433.3495.2557.1619680.9742.8804.7866.6
22W07625+23+3.82%+0.98371.4433.2495.1557618.9680.8742.7804.6866.5
22W05602-5-0.82%-2.54370.6432.4494.2555.9617.7679.5741.2803864.8
22W04607-15-2.41%-1.85371.1432.9494.8556.6618.5680.3742.2804865.8
22W03622+8+1.3%+0.58371432.9494.7556.5618.4680.2742.1803.9865.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0261400%-0.41369.9431.6493.2554.9616.5678.2739.8801.5863.2
22W01614+4+0.66%-0.05368.6430491.4552.9614.3675.7737.2798.6860
21W52610-2-0.33%-0.16366.6427.7488.8549.9611672.1733.2794.3855.4
21W51612-3-0.49%+0.26366.2427.3488.3549.3610.4671.4732.5793.5854.5
21W50615+3+0.49%+0.79366.1427.1488.1549.1610.2671.2732.2793.2854.2
21W49612-9-1.45%+0.79364.3425.1485.8546.5607.2668728.7789.4850.1
21W48621-37-5.62%+2.59363.2423.7484.2544.8605.3665.8726.4786.9847.4
21W47658+24+3.79%+9.51360.5420.6480.7540.8600.8660.9721781.1841.2
21W46634+25+4.11%+7.23354.7413.9473532.1591.2650.4709.5768.6827.7
21W45609-3-0.49%+3.76352.2410.8469.5528.2586.9645.6704.3763821.7
21W44612+6+0.99%+4.62351409.5468526.5585643.5702760.5819
21W43606+8+1.34%+3.89350408.3466.6525583.3641.6700758.3816.6
21W42598+13+2.22%+2.55349.9408.2466.5524.8583.2641.5699.8758.1816.4
21W41585+14+2.45%+0.22350.2408.6467525.3583.7642.1700.4758.8817.2
21W40571-31-5.15%-2.25350.5408.9467.3525.7584.2642.6701759.4817.8
21W39602-7-1.15%+2.64351.9410.6469.2527.9586.5645.2703.8762.5821.2
21W38609+32+5.55%+3.6352.7411.5470.3529.1587.8646.6705.4764.2823
21W37577-10-1.7%-1.42351.2409.7468.2526.8585.3643.8702.4760.9819.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36587+24+4.26%+0.24351.4409.9468.5527.1585.6644.2702.7761.3819.9
21W35563+30+5.63%-3.62350.5408.9467.3525.7584.2642.6701759.4817.8
21W34533-45-7.79%-8.77350.5409467.4525.8584.2642.7701.1759.5817.9
21W33578-6-1.03%-1.14350.8409.3467.8526.2584.7643.2701.6760.1818.6
21W32584-6-1.02%+0.42348.9407.1465.2523.4581.5639.7697.8756814.2
21W31590-14-2.32%+1.28349.5407.8466524.3582.5640.8699757.3815.6
21W30604-1-0.17%+3.49350.2408.5466.9525.3583.6642700.3758.7817.1
21W29605+14+2.37%+3.8349.7408466.3524.6582.8641.1699.4757.7816
21W28591-11-1.83%+1.55349.2407.4465.6523.8582640.2698.4756.6814.8
21W27602-17-2.75%+3.53348.9407465.2523.3581.5639.6697.8755.9814
21W26619+43+7.47%+6.71348406.1464.1522.1580.1638.1696.1754.1812.1
21W25576-5-0.86%-0.29346.6404.4462.2519.9577.7635.5693.2751808.8
21W24581+13+2.29%+0.6346.5404.3462519.8577.5635.3693750.8808.6
21W23568+4+0.71%-1.86347.3405.1463520.9578.8636.6694.5752.4810.3
21W22564+25+4.64%-2.91348.6406.6464.7522.8580.9639697.1755.2813.3
21W21539+2+0.37%-7.55349.8408.1466.4524.7583641.3699.6757.9816.2
21W20537-60-10.1%-8.52352.2410.9469.6528.3587645.7704.4763.1821.8
21W19597-7-1.16%+0.9355414.2473.4532.5591.7650.9710769.2828.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18604+10+1.68%+2.48353.6412.6471.5530.4589.4648.3707.3766.2825.1
21W1759400%+0.7353.9412.9471.9530.9589.8648.8707.8766.8825.8
21W16594+10+1.71%+0.05356.2415.6475534.3593.7653.1712.4771.8831.2
21W1558400%-2.28358.6418.3478.1537.9597.6657.4717.1776.9836.7
21W14584-4-0.68%-3.01361.3421.5481.7541.9602.2662.4722.6782.8843
21W13588+14+2.44%-2.82363423.6484.1544.6605.1665.6726.1786.6847.1
21W12574-23-3.85%-5.59364.8425.6486.4547.2608668.8729.6790.4851.2
21W11597+1+0.17%-2.63367.9429.2490.5551.8613.2674.5735.8797.1858.4
21W10596+5+0.85%-3.54370.7432.5494.3556.1617.8679.6741.4803.2865
21W0959100%-5.34374.6437499.4561.9624.3686.7749.2811.6874
21W08591-7-1.17%-6.56379.5442.7506569.2632.5695.7759822.2885.4
21W06598+31+5.47%-6.29382.9446.7510.5574.3638.2702765.8829.6893.4
21W05567-43-7.05%-11.6384.9449.1513.2577.4641.5705.7769.8834898.2
21W04610-34-5.28%-5.31386.5451515.4579.8644.2708.7773.1837.5901.9
21W03644-1-0.16%-0.3387.6452.1516.7581.3645.9710.5775.1839.7904.3
21W02645+2+0.31%+0.04386.9451.3515.8580.3644.8709.2773.7838.2902.7
21W01643+21+3.38%-0.39387.3451.9516.4581645.5710.1774.6839.2903.8
20W52622-4-0.64%-3.65387.3451.9516.4581645.5710.1774.6839.2903.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51626-15-2.34%-2.81386.4450.9515.3579.7644.1708.5772.9837.3901.7
20W50641-17-2.58%-0.96388.3453.1517.8582.5647.2712776.7841.4906.1
20W49658-22-3.24%+1.86387.6452.2516.8581.4646710.6775.2839.8904.4
20W48680-17-2.44%+5.93385.2449.3513.5577.7641.9706.1770.3834.5898.7
20W47697+32+4.81%+9.42382.2445.9509.6573.3637700.7764.4828.1891.8
20W46665+23+3.58%+5.25379.1442.3505.5568.7631.8695758.2821.4884.6
20W45642+40+6.64%+1.86378.2441.2504.2567.3630.3693.3756.4819.4882.4
20W44602-30-4.75%-4.61378.6441.8504.9568631.1694.2757.3820.4883.5
20W43632+3+0.48%-0.68381.8445.4509572.7636.3699.9763.6827.2890.8
20W42629-26-3.97%-2.07385.4449.6513.8578.1642.3706.5770.8835899.2
20W41655+12+1.87%+0.67390.4455.4520.5585.6650.6715.7780.7845.8910.9
20W40643+40+6.63%-1.91393.3458.9524.4590655.5721.1786.6852.2917.8
20W39603-64-9.6%-8.86397463.1529.3595.5661.6727.8793.9860.1926.3
20W38667+42+6.72%-0.18400.9467.8534.6601.4668.2735.1801.9868.7935.5
20W37625+20+3.31%-6.75402.1469.2536.2603.2670.2737.3804.3871.3938.3
20W36605-11-1.79%-10.3404.6472539.4606.9674.3741.7809.2876.6944
20W35616-14-2.22%-8.41403.5470.8538605.3672.5739.8807874.3941.6
20W34630-15-2.33%-5.46399.8466.5533.1599.7666.4733799.7866.3932.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33645-7-1.07%-1.87394.4460.1525.8591.6657.3723788.8854.5920.2
20W32652-18-2.69%+0.8388.1452.8517.5582.2646.8711.5776.2840.9905.6
20W31670-40-5.63%+5.26381.9445.6509.2572.9636.5700.2763.8827.5891.2
20W30710-27-3.66%+13.1376.7439.5502.3565.1627.8690.6753.4816.2879
20W29737+18+2.5%+20.7366.3427.4488.5549.5610.6671.6732.7793.8854.8
20W28719-3-0.42%+21.4355.5414.7473.9533.2592.4651.7710.9770.2829.4
20W27722+33+4.79%+25.4345.4403460.5518.1575.7633.2690.8748.4805.9
20W26689-4-0.58%+23.8333.9389.6445.2500.9556.5612.2667.8723.5779.2
20W25693+15+2.21%+28.3324.1378.2432.2486.2540.2594.3648.3702.3756.3
20W24678+96+16.5%+31.6309.1360.7412.2463.7515.2566.8618.3669.8721.3
20W23582+46+8.58%+16.3300.4350.4400.5450.6500.6550.7600.7650.8700.9
20W22536+24+4.69%+6.71301.4351.6401.8452.1502.3552.5602.8653703.2
20W21512+3+0.59%+0.53305.6356.5407.4458.4509.3560.2611.2662.1713
20W20509-9-1.74%-2.13312364.1416.1468.1520.1572.1624.1676.1728.1
20W19518-39-7%-2.65319.2372.5425.7478.9532.1585.3638.5691.7744.9
20W18557+71.5+14.7%+2.74325.3379.5433.7487.9542.2596.4650.6704.8759
20W17485.5-15.5-3.09%-11.3328.3383437.7492.4547.2601.9656.6711.3766
20W1650100%-11.1338.3394.7451507.4563.8620.2676.6732.9789.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15501+27.5+5.81%-13.3346.9404.7462.5520.3578.1635.9693.7751.6809.4
20W14473.5-3.5-0.73%-19.9354.6413.7472.8531.9591650.1709.2768.4827.5
20W13477+109+29.6%-21.4364424.7485.4546606.7667.4728788.7849.4
20W12368-120-24.6%-41374.4436.9499.3561.7624.1686.5748.9811.3873.7
20W11488-116-19.2%-24.8389.4454.2519.1584648.9713.8778.7843.6908.5
20W10604-23-3.67%-8.57396.4462.4528.5594.6660.6726.7792.7858.8924.9
20W09627-25-3.83%-5.14396.6462.7528.8594.9661727.1793.2859.3925.4
20W08652-13-1.95%-1.02395.2461.1527592.8658.7724.6790.4856.3922.2
20W07665+16+2.47%+1.91391.5456.8522587.3652.5717.8783848.3913.6
20W06649+27+4.34%+0.52387.4451.9516.5581.1645.6710.2774.7839.3903.9
20W05622-80-11.4%-2.66383.4447.3511.2575.1639702.9766.8830.7894.6
20W04702+15+2.18%+10.9379.8443506.3569.6632.9696.2759.5822.8886.1
20W03687+18+2.69%+11371.4433.2495.1557618.9680.8742.7804.6866.5
20W02669-8-1.18%+10.9362.1422.4482.8543.2603.5663.9724.2784.6844.9
20W01677-26-3.7%+15.2352.6411.4470.2529587.7646.5705.3764.1822.8
19W52703+12+1.74%+22.9343.3400.5457.8515572.2629.4686.6743.9801.1
19W51691+51+7.97%+24.6332.6388.1443.5498.9554.4609.8665.3720.7776.1
19W50640+31+5.09%+18.9323.1376.9430.7484.6538.4592.3646.1700753.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49609+12+2.01%+16.3314.1366.5418.8471.2523.5575.9628.2680.6733
19W48597+25+4.37%+16.9306.4357.5408.6459.7510.7561.8612.9664715
19W47572-3-0.52%+14.7299.3349.2399.1449498.8548.7598.6648.5698.4
19W46575+12+2.13%+17.8292.8341.5390.3439.1487.9536.7585.5634.3683.1
19W45563+20+3.68%+18286.2333.9381.6429.3477524.7572.4620.1667.8
19W44543+23+4.42%+16.2280.3327373.7420.4467.1513.8560.5607.3654
19W43520+33.5+6.89%+13.4275.1321366.8412.6458.5504.4550.2596.1641.9
19W42486.5+22.5+4.85%+7.33272317.3362.6407.9453.3498.6543.9589.3634.6
19W41464-11-2.32%+2.5271.6316.9362.2407.4452.7498543.2588.5633.8
19W40475+3.5+0.74%+4.45272.9318.3363.8409.3454.8500.2545.7591.2636.7
19W39471.5-12-2.48%+3.37273.7319.3364.9410.5456.1501.7547.3593638.6
19W38483.5+37+8.29%+5.36275.4321.2367.1413458.9504.8550.7596.6642.5
19W37446.5+4+0.9%-3.23276.9323369.1415.3461.4507.6553.7599.9646
19W36442.500%-5279.5326372.6419.2465.8512.3558.9605.5652.1
19W35442.5+12.5+2.91%-6.04282.6329.7376.8423.9471518.1565.2612.3659.3
19W34430-3-0.69%-9.63285.5333.1380.7428.3475.8523.4571618.6666.2
19W33433-1.5-0.35%-9.78288336384432480528576624671.9
19W32434.5+3.5+0.81%-9.7288.7336.8384.9433481.2529.3577.4625.5673.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31431-21-4.65%-10.4288.7336.8385433.1481.2529.3577.4625.6673.7
19W30452-27-5.64%-6.57290.3338.7387435.4483.8532.2580.6629677.3
19W29479-12-2.44%-0.49288.8336.9385.1433.2481.3529.5577.6625.8673.9
19W28491-1.5-0.3%+3.11285.7333.3381428.6476.2523.8571.4619.1666.7
19W27492.5-15.5-3.05%+4.96281.5328.5375.4422.3469.2516.2563.1610656.9
19W26508-8-1.55%+10.4276.2322.2368.2414.3460.3506.3552.4598.4644.4
19W25516+13+2.58%+14.6270.2315.2360.2405.2450.3495.3540.3585.4630.4
19W24503-7-1.37%+14.6263.4307.3351.2395.1439482.9526.8570.8614.7
19W23510+4+0.79%+18.7257.7300.7343.6386.6429.5472.5515.4558.4601.4
19W22506+22.5+4.65%+21.5249.8291.4333.1374.7416.3458499.6541.3582.9
19W21483.5+35+7.8%+19.9241.9282.2322.5362.8403.2443.5483.8524.1564.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。