(2207) 和泰車乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	630	+4	+0.64%	+1.89	371	432.8	494.6	556.5	618.3	680.1	742	803.8	865.6
23W12	626	+31	+5.21%	+1.73	369.2	430.8	492.3	553.8	615.4	676.9	738.5	800	861.5
23W11	595	-6	-1%	-2.94	367.8	429.1	490.4	551.7	613	674.3	735.6	796.9	858.2
23W10	601	-9	-1.48%	-2.31	369.1	430.7	492.2	553.7	615.2	676.8	738.3	799.8	861.3
23W09	610	-7	-1.13%	-1.31	370.8	432.7	494.5	556.3	618.1	679.9	741.7	803.5	865.3
23W08	617	-13	-2.06%	-0.51	372.1	434.1	496.1	558.1	620.2	682.2	744.2	806.2	868.2
23W07	630	+7	+1.12%	+1.66	371.8	433.8	495.8	557.7	619.7	681.7	743.6	805.6	867.6
23W06	623	-34	-5.18%	+0.85	370.7	432.4	494.2	556	617.8	679.5	741.3	803.1	864.9
23W05	657	+31	+4.95%	+6.9	368.8	430.2	491.7	553.2	614.6	676.1	737.5	799	860.5
23W03	626	+2	+0.32%	+2.87	365.1	426	486.8	547.7	608.5	669.4	730.2	791.1	852
23W02	624	+13	+2.13%	+3.44	361.9	422.3	482.6	542.9	603.2	663.6	723.9	784.2	844.5
23W01	611	+23	+3.91%	+2.2	358.7	418.5	478.3	538.1	597.8	657.6	717.4	777.2	837
22W53	588	-4	-0.68%	-1.23	357.2	416.7	476.2	535.8	595.3	654.8	714.4	773.9	833.4
22W52	592	-3	-0.5%	-0.35	356.4	415.9	475.3	534.7	594.1	653.5	712.9	772.3	831.7
22W51	595	-29	-4.65%	+0.32	355.8	415.2	474.5	533.8	593.1	652.4	711.7	771	830.3
22W50	624	-14	-2.19%	+5.06	356.4	415.7	475.1	534.5	593.9	653.3	712.7	772.1	831.5
22W49	638	+1	+0.16%	+7.8	355.1	414.3	473.5	532.7	591.8	651	710.2	769.4	828.6
22W48	637	+26	+4.26%	+8.43	352.5	411.2	470	528.7	587.5	646.2	705	763.7	822.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	611	+6	+0.99%	+4.42	351.1	409.6	468.1	526.6	585.2	643.7	702.2	760.7	819.2
22W46	605	+23	+3.95%	+3.47	350.8	409.3	467.8	526.2	584.7	643.2	701.6	760.1	818.6
22W45	582	+4	+0.69%	-0.54	351.1	409.6	468.1	526.6	585.2	643.7	702.2	760.7	819.2
22W44	578	+21	+3.77%	-1.53	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
22W43	557	+3	+0.54%	-5.43	353.4	412.3	471.2	530.1	589	647.9	706.8	765.7	824.6
22W42	554	-24	-4.15%	-6.35	354.9	414.1	473.2	532.4	591.5	650.7	709.8	769	828.2
22W41	578	+6	+1.05%	-2.83	356.9	416.4	475.9	535.4	594.8	654.3	713.8	773.3	832.8
22W40	572	-7	-1.21%	-4.04	357.6	417.3	476.9	536.5	596.1	655.7	715.3	774.9	834.5
22W39	579	-27	-4.46%	-3.31	359.3	419.2	479.1	539	598.8	658.7	718.6	778.5	838.4
22W38	606	+9	+1.51%	+0.68	361.2	421.3	481.5	541.7	601.9	662.1	722.3	782.5	842.7
22W37	597	+16	+2.75%	-0.33	359.4	419.3	479.2	539.1	599	658.9	718.8	778.7	838.6
22W36	581	-26	-4.28%	-3.17	360	420	480	540	600	660	720	780	840
22W35	607	+2	+0.33%	+0.71	361.6	421.9	482.2	542.4	602.7	663	723.2	783.5	843.8
22W34	605	-6	-0.98%	+0.51	361.2	421.3	481.5	541.7	601.9	662.1	722.3	782.5	842.7
22W33	611	+5	+0.83%	+1.85	360	419.9	479.9	539.9	599.9	659.9	719.9	779.9	839.9
22W32	606	+2	+0.33%	+1.72	357.5	417	476.6	536.2	595.8	655.3	714.9	774.5	834.1
22W31	604	+14	+2.37%	+1.85	355.8	415.1	474.4	533.7	593	652.3	711.6	770.9	830.2
22W30	590	-7	-1.17%	-0.2	354.7	413.8	472.9	532	591.2	650.3	709.4	768.5	827.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	597	+3	+0.51%	+1	354.6	413.8	472.9	532	591.1	650.2	709.3	768.4	827.5
22W28	594	-14	-2.3%	+0.74	353.8	412.7	471.7	530.7	589.6	648.6	707.5	766.5	825.5
22W27	608	-11	-1.78%	+3.27	353.3	412.1	471	529.9	588.8	647.6	706.5	765.4	824.3
22W26	619	+51	+8.98%	+5.34	352.6	411.3	470.1	528.9	587.6	646.4	705.1	763.9	822.7
22W25	568	-42	-6.89%	-2.88	350.9	409.4	467.9	526.4	584.8	643.3	701.8	760.3	818.8
22W24	610	-6	-0.97%	+4.29	351	409.4	467.9	526.4	584.9	643.4	701.9	760.4	818.9
22W23	616	+19	+3.18%	+5.7	349.7	407.9	466.2	524.5	582.8	641	699.3	757.6	815.9
22W22	597	+18	+3.11%	+2.36	349.9	408.3	466.6	524.9	583.2	641.6	699.9	758.2	816.5
22W21	579	+22	+3.95%	-1.16	351.5	410	468.6	527.2	585.8	644.3	702.9	761.5	820.1
22W20	557	-13	-2.28%	-5.61	354	413.1	472.1	531.1	590.1	649.1	708.1	767.1	826.1
22W19	570	-10	-1.72%	-4.25	357.2	416.7	476.2	535.8	595.3	654.8	714.4	773.9	833.4
22W18	580	-9	-1.53%	-2.97	358.7	418.4	478.2	538	597.8	657.5	717.3	777.1	836.9
22W17	589	+11	+1.9%	-1.81	359.9	419.9	479.9	539.9	599.8	659.8	719.8	779.8	839.8
22W16	578	-5	-0.86%	-4.05	361.4	421.7	481.9	542.1	602.4	662.6	722.9	783.1	843.3
22W15	583	-10	-1.69%	-3.66	363.1	423.6	484.1	544.6	605.2	665.7	726.2	786.7	847.2
22W14	593	+10	+1.72%	-2.39	364.5	425.3	486	546.8	607.5	668.3	729	789.8	850.6
22W13	583	+14	+2.46%	-4.25	365.3	426.2	487.1	548	608.8	669.7	730.6	791.5	852.4
22W12	569	-13	-2.23%	-6.89	366.6	427.8	488.9	550	611.1	672.2	733.3	794.4	855.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	582	-40	-6.43%	-5.31	368.8	430.2	491.7	553.2	614.6	676.1	737.5	799	860.5
22W10	622	-8	-1.27%	+0.82	370.2	431.8	493.5	555.2	616.9	678.6	740.3	802	863.7
22W09	630	-5	-0.79%	+2.13	370.1	431.8	493.5	555.2	616.8	678.5	740.2	801.9	863.6
22W08	635	+10	+1.6%	+2.58	371.4	433.3	495.2	557.1	619	680.9	742.8	804.7	866.6
22W07	625	+23	+3.82%	+0.98	371.4	433.2	495.1	557	618.9	680.8	742.7	804.6	866.5
22W05	602	-5	-0.82%	-2.54	370.6	432.4	494.2	555.9	617.7	679.5	741.2	803	864.8
22W04	607	-15	-2.41%	-1.85	371.1	432.9	494.8	556.6	618.5	680.3	742.2	804	865.8
22W03	622	+8	+1.3%	+0.58	371	432.9	494.7	556.5	618.4	680.2	742.1	803.9	865.7
22W02	614	0	0%	-0.41	369.9	431.6	493.2	554.9	616.5	678.2	739.8	801.5	863.2
22W01	614	+4	+0.66%	-0.05	368.6	430	491.4	552.9	614.3	675.7	737.2	798.6	860
21W52	610	-2	-0.33%	-0.16	366.6	427.7	488.8	549.9	611	672.1	733.2	794.3	855.4
21W51	612	-3	-0.49%	+0.26	366.2	427.3	488.3	549.3	610.4	671.4	732.5	793.5	854.5
21W50	615	+3	+0.49%	+0.79	366.1	427.1	488.1	549.1	610.2	671.2	732.2	793.2	854.2
21W49	612	-9	-1.45%	+0.79	364.3	425.1	485.8	546.5	607.2	668	728.7	789.4	850.1
21W48	621	-37	-5.62%	+2.59	363.2	423.7	484.2	544.8	605.3	665.8	726.4	786.9	847.4
21W47	658	+24	+3.79%	+9.51	360.5	420.6	480.7	540.8	600.8	660.9	721	781.1	841.2
21W46	634	+25	+4.11%	+7.23	354.7	413.9	473	532.1	591.2	650.4	709.5	768.6	827.7
21W45	609	-3	-0.49%	+3.76	352.2	410.8	469.5	528.2	586.9	645.6	704.3	763	821.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	612	+6	+0.99%	+4.62	351	409.5	468	526.5	585	643.5	702	760.5	819
21W43	606	+8	+1.34%	+3.89	350	408.3	466.6	525	583.3	641.6	700	758.3	816.6
21W42	598	+13	+2.22%	+2.55	349.9	408.2	466.5	524.8	583.2	641.5	699.8	758.1	816.4
21W41	585	+14	+2.45%	+0.22	350.2	408.6	467	525.3	583.7	642.1	700.4	758.8	817.2
21W40	571	-31	-5.15%	-2.25	350.5	408.9	467.3	525.7	584.2	642.6	701	759.4	817.8
21W39	602	-7	-1.15%	+2.64	351.9	410.6	469.2	527.9	586.5	645.2	703.8	762.5	821.2
21W38	609	+32	+5.55%	+3.6	352.7	411.5	470.3	529.1	587.8	646.6	705.4	764.2	823
21W37	577	-10	-1.7%	-1.42	351.2	409.7	468.2	526.8	585.3	643.8	702.4	760.9	819.4
21W36	587	+24	+4.26%	+0.24	351.4	409.9	468.5	527.1	585.6	644.2	702.7	761.3	819.9
21W35	563	+30	+5.63%	-3.62	350.5	408.9	467.3	525.7	584.2	642.6	701	759.4	817.8
21W34	533	-45	-7.79%	-8.77	350.5	409	467.4	525.8	584.2	642.7	701.1	759.5	817.9
21W33	578	-6	-1.03%	-1.14	350.8	409.3	467.8	526.2	584.7	643.2	701.6	760.1	818.6
21W32	584	-6	-1.02%	+0.42	348.9	407.1	465.2	523.4	581.5	639.7	697.8	756	814.2
21W31	590	-14	-2.32%	+1.28	349.5	407.8	466	524.3	582.5	640.8	699	757.3	815.6
21W30	604	-1	-0.17%	+3.49	350.2	408.5	466.9	525.3	583.6	642	700.3	758.7	817.1
21W29	605	+14	+2.37%	+3.8	349.7	408	466.3	524.6	582.8	641.1	699.4	757.7	816
21W28	591	-11	-1.83%	+1.55	349.2	407.4	465.6	523.8	582	640.2	698.4	756.6	814.8
21W27	602	-17	-2.75%	+3.53	348.9	407	465.2	523.3	581.5	639.6	697.8	755.9	814
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	619	+43	+7.47%	+6.71	348	406.1	464.1	522.1	580.1	638.1	696.1	754.1	812.1
21W25	576	-5	-0.86%	-0.29	346.6	404.4	462.2	519.9	577.7	635.5	693.2	751	808.8
21W24	581	+13	+2.29%	+0.6	346.5	404.3	462	519.8	577.5	635.3	693	750.8	808.6
21W23	568	+4	+0.71%	-1.86	347.3	405.1	463	520.9	578.8	636.6	694.5	752.4	810.3
21W22	564	+25	+4.64%	-2.91	348.6	406.6	464.7	522.8	580.9	639	697.1	755.2	813.3
21W21	539	+2	+0.37%	-7.55	349.8	408.1	466.4	524.7	583	641.3	699.6	757.9	816.2
21W20	537	-60	-10.1%	-8.52	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
21W19	597	-7	-1.16%	+0.9	355	414.2	473.4	532.5	591.7	650.9	710	769.2	828.4
21W18	604	+10	+1.68%	+2.48	353.6	412.6	471.5	530.4	589.4	648.3	707.3	766.2	825.1
21W17	594	0	0%	+0.7	353.9	412.9	471.9	530.9	589.8	648.8	707.8	766.8	825.8
21W16	594	+10	+1.71%	+0.05	356.2	415.6	475	534.3	593.7	653.1	712.4	771.8	831.2
21W15	584	0	0%	-2.28	358.6	418.3	478.1	537.9	597.6	657.4	717.1	776.9	836.7
21W14	584	-4	-0.68%	-3.01	361.3	421.5	481.7	541.9	602.2	662.4	722.6	782.8	843
21W13	588	+14	+2.44%	-2.82	363	423.6	484.1	544.6	605.1	665.6	726.1	786.6	847.1
21W12	574	-23	-3.85%	-5.59	364.8	425.6	486.4	547.2	608	668.8	729.6	790.4	851.2
21W11	597	+1	+0.17%	-2.63	367.9	429.2	490.5	551.8	613.2	674.5	735.8	797.1	858.4
21W10	596	+5	+0.85%	-3.54	370.7	432.5	494.3	556.1	617.8	679.6	741.4	803.2	865
21W09	591	0	0%	-5.34	374.6	437	499.4	561.9	624.3	686.7	749.2	811.6	874
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	591	-7	-1.17%	-6.56	379.5	442.7	506	569.2	632.5	695.7	759	822.2	885.4
21W06	598	+31	+5.47%	-6.29	382.9	446.7	510.5	574.3	638.2	702	765.8	829.6	893.4
21W05	567	-43	-7.05%	-11.6	384.9	449.1	513.2	577.4	641.5	705.7	769.8	834	898.2
21W04	610	-34	-5.28%	-5.31	386.5	451	515.4	579.8	644.2	708.7	773.1	837.5	901.9
21W03	644	-1	-0.16%	-0.3	387.6	452.1	516.7	581.3	645.9	710.5	775.1	839.7	904.3
21W02	645	+2	+0.31%	+0.04	386.9	451.3	515.8	580.3	644.8	709.2	773.7	838.2	902.7
21W01	643	+21	+3.38%	-0.39	387.3	451.9	516.4	581	645.5	710.1	774.6	839.2	903.8
20W52	622	-4	-0.64%	-3.65	387.3	451.9	516.4	581	645.5	710.1	774.6	839.2	903.8
20W51	626	-15	-2.34%	-2.81	386.4	450.9	515.3	579.7	644.1	708.5	772.9	837.3	901.7
20W50	641	-17	-2.58%	-0.96	388.3	453.1	517.8	582.5	647.2	712	776.7	841.4	906.1
20W49	658	-22	-3.24%	+1.86	387.6	452.2	516.8	581.4	646	710.6	775.2	839.8	904.4
20W48	680	-17	-2.44%	+5.93	385.2	449.3	513.5	577.7	641.9	706.1	770.3	834.5	898.7
20W47	697	+32	+4.81%	+9.42	382.2	445.9	509.6	573.3	637	700.7	764.4	828.1	891.8
20W46	665	+23	+3.58%	+5.25	379.1	442.3	505.5	568.7	631.8	695	758.2	821.4	884.6
20W45	642	+40	+6.64%	+1.86	378.2	441.2	504.2	567.3	630.3	693.3	756.4	819.4	882.4
20W44	602	-30	-4.75%	-4.61	378.6	441.8	504.9	568	631.1	694.2	757.3	820.4	883.5
20W43	632	+3	+0.48%	-0.68	381.8	445.4	509	572.7	636.3	699.9	763.6	827.2	890.8
20W42	629	-26	-3.97%	-2.07	385.4	449.6	513.8	578.1	642.3	706.5	770.8	835	899.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	655	+12	+1.87%	+0.67	390.4	455.4	520.5	585.6	650.6	715.7	780.7	845.8	910.9
20W40	643	+40	+6.63%	-1.91	393.3	458.9	524.4	590	655.5	721.1	786.6	852.2	917.8
20W39	603	-64	-9.6%	-8.86	397	463.1	529.3	595.5	661.6	727.8	793.9	860.1	926.3
20W38	667	+42	+6.72%	-0.18	400.9	467.8	534.6	601.4	668.2	735.1	801.9	868.7	935.5
20W37	625	+20	+3.31%	-6.75	402.1	469.2	536.2	603.2	670.2	737.3	804.3	871.3	938.3
20W36	605	-11	-1.79%	-10.3	404.6	472	539.4	606.9	674.3	741.7	809.2	876.6	944
20W35	616	-14	-2.22%	-8.41	403.5	470.8	538	605.3	672.5	739.8	807	874.3	941.6
20W34	630	-15	-2.33%	-5.46	399.8	466.5	533.1	599.7	666.4	733	799.7	866.3	932.9
20W33	645	-7	-1.07%	-1.87	394.4	460.1	525.8	591.6	657.3	723	788.8	854.5	920.2
20W32	652	-18	-2.69%	+0.8	388.1	452.8	517.5	582.2	646.8	711.5	776.2	840.9	905.6
20W31	670	-40	-5.63%	+5.26	381.9	445.6	509.2	572.9	636.5	700.2	763.8	827.5	891.2
20W30	710	-27	-3.66%	+13.1	376.7	439.5	502.3	565.1	627.8	690.6	753.4	816.2	879
20W29	737	+18	+2.5%	+20.7	366.3	427.4	488.5	549.5	610.6	671.6	732.7	793.8	854.8
20W28	719	-3	-0.42%	+21.4	355.5	414.7	473.9	533.2	592.4	651.7	710.9	770.2	829.4
20W27	722	+33	+4.79%	+25.4	345.4	403	460.5	518.1	575.7	633.2	690.8	748.4	805.9
20W26	689	-4	-0.58%	+23.8	333.9	389.6	445.2	500.9	556.5	612.2	667.8	723.5	779.2
20W25	693	+15	+2.21%	+28.3	324.1	378.2	432.2	486.2	540.2	594.3	648.3	702.3	756.3
20W24	678	+96	+16.5%	+31.6	309.1	360.7	412.2	463.7	515.2	566.8	618.3	669.8	721.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	582	+46	+8.58%	+16.3	300.4	350.4	400.5	450.6	500.6	550.7	600.7	650.8	700.9
20W22	536	+24	+4.69%	+6.71	301.4	351.6	401.8	452.1	502.3	552.5	602.8	653	703.2
20W21	512	+3	+0.59%	+0.53	305.6	356.5	407.4	458.4	509.3	560.2	611.2	662.1	713
20W20	509	-9	-1.74%	-2.13	312	364.1	416.1	468.1	520.1	572.1	624.1	676.1	728.1
20W19	518	-39	-7%	-2.65	319.2	372.5	425.7	478.9	532.1	585.3	638.5	691.7	744.9
20W18	557	+71.5	+14.7%	+2.74	325.3	379.5	433.7	487.9	542.2	596.4	650.6	704.8	759
20W17	485.5	-15.5	-3.09%	-11.3	328.3	383	437.7	492.4	547.2	601.9	656.6	711.3	766
20W16	501	0	0%	-11.1	338.3	394.7	451	507.4	563.8	620.2	676.6	732.9	789.3
20W15	501	+27.5	+5.81%	-13.3	346.9	404.7	462.5	520.3	578.1	635.9	693.7	751.6	809.4
20W14	473.5	-3.5	-0.73%	-19.9	354.6	413.7	472.8	531.9	591	650.1	709.2	768.4	827.5