Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2207 和泰車資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
701 694 +7 +1.01% 1.44% 697 707 697
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2021.42 億 352 0.6 張/筆 700.9 元 6.24 42 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
936,445 萬 238 0.4 張/筆 694.7 元 -6 (-0.86%)

連漲連跌: 首日上漲  ( +7元 / +1.01%)        
財報評分: 最新23分 / 平均41分        上市指數: 17383.99 (105.25 / +0.61%)

   均線:
(2207) 和泰車 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49701+6+0.86%+6.81393.8459.4525590.7656.3721.9787.6853.2918.8
23W48695+1+0.14%+6.33392.2457.5522.9588.3653.6719784.3849.7915.1
23W47694+11+1.61%+6.23392457.3522.6588653.3718.6784849.3914.6
23W46683+47+7.39%+4.59391.8457.1522.4587.7653718.3783.6848.9914.2
23W45636+6+0.95%-2.71392.2457.6523588.3653.7719.1784.4849.8915.2
23W44630+23+3.79%-4.6396.2462.3528.3594.3660.4726.4792.5858.5924.5
23W43607-11-1.78%-9.03400.3467.1533.8600.5667.2734800.7867.4934.1
23W42618-31-4.78%-8.99407.4475.4543.3611.2679.1747814.9882.8950.7
23W41649+21+3.34%-6.07414.6483.6552.7621.8690.9760829.1898.2967.3
23W40628-27-4.12%-10.7421.8492.1562.4632.7703773.3843.6913.9984.2
23W39655+2+0.31%-8.24428.3499.7571.1642.5713.8785.2856.6928999.4
23W38653-30-4.39%-10.1435.6508.3580.9653.5726.1798.7871.3943.91017
23W37683+17+2.55%-7.61443.5517.5591.4665.3739.2813.2887.19611035
23W36666-25-3.62%-11.3450.3525.4600.4675.5750.5825.6900.6975.71051
23W35691+1+0.14%-9.44457.8534.1610.4686.7763839.3915.6991.91068
23W34690-2-0.29%-10.8464.3541.7619.1696.5773.8851.2928.610061083
23W33692-31-4.29%-11.4468.6546.8624.9703781.1859.2937.310151094
23W32723+4+0.56%-8.85475.9555.3634.6713.9793.2872.6951.910311111
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31719-42-5.52%-9.16474.9554633.2712.3791.5870.6949.810291108
23W30761-11-1.42%-3.34472.4551.1629.8708.6787.3866944.810241102
23W29772-34-4.22%-0.98467.8545.7623.7701.7779.6857.6935.510141091
23W28806+37+4.81%+4.73461.8538.7615.7692.7769.6846.6923.510011077
23W27769-45-5.53%+1.4455530.9606.7682.5758.4834.2910.1985.91062
23W26814-10-1.21%+8.79448.9523.8598.6673.4748.2823.1897.9972.71048
23W25824-6-0.72%+12.1441514.5588661.5735808.5882955.51029
23W24830+2+0.24%+15.3431.9503.8575.8647.8719.8791.7863.7935.71008
23W23828-4-0.48%+18421491.2561.4631.5701.7771.9842912.2982.4
23W22832+48+6.12%+21.6410.5479547.4615.8684.2752.7821.1889.5957.9
23W21784-66-7.76%+17.5400.3467533.7600.4667.2733.9800.6867.3934
23W20850+150+21.4%+29.9392.6458523.4588.9654.3719.7785.2850.6916
23W19700+35+5.26%+9.82382.4446.2509.9573.6637.4701.1764.9828.6892.3
23W18665+4+0.61%+5.31378.9442505.2568.3631.5694.6757.8820.9884
23W17661+19+2.96%+4.78378.5441.6504.7567.8630.8693.9757820.1883.2
23W16642-18-2.73%+2.2376.9439.7502.5565.3628.2691753.8816.6879.4
23W15660+23+3.61%+5.3376.1438.7501.4564.1626.8689.4752.1814.8877.5
23W14637-5-0.78%+2.25373.8436.1498.4560.7623685.3747.6809.9872.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13642+16+2.56%+3.68371.5433.5495.4557.3619.2681.2743.1805866.9
23W12626+31+5.21%+1.73369.2430.8492.3553.8615.4676.9738.5800861.5
23W11595-6-1%-2.94367.8429.1490.4551.7613674.3735.6796.9858.2
23W10601-9-1.48%-2.31369.1430.7492.2553.7615.2676.8738.3799.8861.3
23W09610-7-1.13%-1.31370.8432.7494.5556.3618.1679.9741.7803.5865.3
23W08617-13-2.06%-0.51372.1434.1496.1558.1620.2682.2744.2806.2868.2
23W07630+7+1.12%+1.66371.8433.8495.8557.7619.7681.7743.6805.6867.6
23W06623-34-5.18%+0.85370.7432.4494.2556617.8679.5741.3803.1864.9
23W05657+31+4.95%+6.9368.8430.2491.7553.2614.6676.1737.5799860.5
23W03626+2+0.32%+2.87365.1426486.8547.7608.5669.4730.2791.1852
23W02624+13+2.13%+3.44361.9422.3482.6542.9603.2663.6723.9784.2844.5
23W01611+23+3.91%+2.2358.7418.5478.3538.1597.8657.6717.4777.2837
22W53588-4-0.68%-1.23357.2416.7476.2535.8595.3654.8714.4773.9833.4
22W52592-3-0.5%-0.35356.4415.9475.3534.7594.1653.5712.9772.3831.7
22W51595-29-4.65%+0.32355.8415.2474.5533.8593.1652.4711.7771830.3
22W50624-14-2.19%+5.06356.4415.7475.1534.5593.9653.3712.7772.1831.5
22W49638+1+0.16%+7.8355.1414.3473.5532.7591.8651710.2769.4828.6
22W48637+26+4.26%+8.43352.5411.2470528.7587.5646.2705763.7822.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47611+6+0.99%+4.42351.1409.6468.1526.6585.2643.7702.2760.7819.2
22W46605+23+3.95%+3.47350.8409.3467.8526.2584.7643.2701.6760.1818.6
22W45582+4+0.69%-0.54351.1409.6468.1526.6585.2643.7702.2760.7819.2
22W44578+21+3.77%-1.53352.2410.9469.6528.3587645.7704.4763.1821.8
22W43557+3+0.54%-5.43353.4412.3471.2530.1589647.9706.8765.7824.6
22W42554-24-4.15%-6.35354.9414.1473.2532.4591.5650.7709.8769828.2
22W41578+6+1.05%-2.83356.9416.4475.9535.4594.8654.3713.8773.3832.8
22W40572-7-1.21%-4.04357.6417.3476.9536.5596.1655.7715.3774.9834.5
22W39579-27-4.46%-3.31359.3419.2479.1539598.8658.7718.6778.5838.4
22W38606+9+1.51%+0.68361.2421.3481.5541.7601.9662.1722.3782.5842.7
22W37597+16+2.75%-0.33359.4419.3479.2539.1599658.9718.8778.7838.6
22W36581-26-4.28%-3.17360420480540600660720780840
22W35607+2+0.33%+0.71361.6421.9482.2542.4602.7663723.2783.5843.8
22W34605-6-0.98%+0.51361.2421.3481.5541.7601.9662.1722.3782.5842.7
22W33611+5+0.83%+1.85360419.9479.9539.9599.9659.9719.9779.9839.9
22W32606+2+0.33%+1.72357.5417476.6536.2595.8655.3714.9774.5834.1
22W31604+14+2.37%+1.85355.8415.1474.4533.7593652.3711.6770.9830.2
22W30590-7-1.17%-0.2354.7413.8472.9532591.2650.3709.4768.5827.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29597+3+0.51%+1354.6413.8472.9532591.1650.2709.3768.4827.5
22W28594-14-2.3%+0.74353.8412.7471.7530.7589.6648.6707.5766.5825.5
22W27608-11-1.78%+3.27353.3412.1471529.9588.8647.6706.5765.4824.3
22W26619+51+8.98%+5.34352.6411.3470.1528.9587.6646.4705.1763.9822.7
22W25568-42-6.89%-2.88350.9409.4467.9526.4584.8643.3701.8760.3818.8
22W24610-6-0.97%+4.29351409.4467.9526.4584.9643.4701.9760.4818.9
22W23616+19+3.18%+5.7349.7407.9466.2524.5582.8641699.3757.6815.9
22W22597+18+3.11%+2.36349.9408.3466.6524.9583.2641.6699.9758.2816.5
22W21579+22+3.95%-1.16351.5410468.6527.2585.8644.3702.9761.5820.1
22W20557-13-2.28%-5.61354413.1472.1531.1590.1649.1708.1767.1826.1
22W19570-10-1.72%-4.25357.2416.7476.2535.8595.3654.8714.4773.9833.4
22W18580-9-1.53%-2.97358.7418.4478.2538597.8657.5717.3777.1836.9
22W17589+11+1.9%-1.81359.9419.9479.9539.9599.8659.8719.8779.8839.8
22W16578-5-0.86%-4.05361.4421.7481.9542.1602.4662.6722.9783.1843.3
22W15583-10-1.69%-3.66363.1423.6484.1544.6605.2665.7726.2786.7847.2
22W14593+10+1.72%-2.39364.5425.3486546.8607.5668.3729789.8850.6
22W13583+14+2.46%-4.25365.3426.2487.1548608.8669.7730.6791.5852.4
22W12569-13-2.23%-6.89366.6427.8488.9550611.1672.2733.3794.4855.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11582-40-6.43%-5.31368.8430.2491.7553.2614.6676.1737.5799860.5
22W10622-8-1.27%+0.82370.2431.8493.5555.2616.9678.6740.3802863.7
22W09630-5-0.79%+2.13370.1431.8493.5555.2616.8678.5740.2801.9863.6
22W08635+10+1.6%+2.58371.4433.3495.2557.1619680.9742.8804.7866.6
22W07625+23+3.82%+0.98371.4433.2495.1557618.9680.8742.7804.6866.5
22W05602-5-0.82%-2.54370.6432.4494.2555.9617.7679.5741.2803864.8
22W04607-15-2.41%-1.85371.1432.9494.8556.6618.5680.3742.2804865.8
22W03622+8+1.3%+0.58371432.9494.7556.5618.4680.2742.1803.9865.7
22W0261400%-0.41369.9431.6493.2554.9616.5678.2739.8801.5863.2
22W01614+4+0.66%-0.05368.6430491.4552.9614.3675.7737.2798.6860
21W52610-2-0.33%-0.16366.6427.7488.8549.9611672.1733.2794.3855.4
21W51612-3-0.49%+0.26366.2427.3488.3549.3610.4671.4732.5793.5854.5
21W50615+3+0.49%+0.79366.1427.1488.1549.1610.2671.2732.2793.2854.2
21W49612-9-1.45%+0.79364.3425.1485.8546.5607.2668728.7789.4850.1
21W48621-37-5.62%+2.59363.2423.7484.2544.8605.3665.8726.4786.9847.4
21W47658+24+3.79%+9.51360.5420.6480.7540.8600.8660.9721781.1841.2
21W46634+25+4.11%+7.23354.7413.9473532.1591.2650.4709.5768.6827.7
21W45609-3-0.49%+3.76352.2410.8469.5528.2586.9645.6704.3763821.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44612+6+0.99%+4.62351409.5468526.5585643.5702760.5819
21W43606+8+1.34%+3.89350408.3466.6525583.3641.6700758.3816.6
21W42598+13+2.22%+2.55349.9408.2466.5524.8583.2641.5699.8758.1816.4
21W41585+14+2.45%+0.22350.2408.6467525.3583.7642.1700.4758.8817.2
21W40571-31-5.15%-2.25350.5408.9467.3525.7584.2642.6701759.4817.8
21W39602-7-1.15%+2.64351.9410.6469.2527.9586.5645.2703.8762.5821.2
21W38609+32+5.55%+3.6352.7411.5470.3529.1587.8646.6705.4764.2823
21W37577-10-1.7%-1.42351.2409.7468.2526.8585.3643.8702.4760.9819.4
21W36587+24+4.26%+0.24351.4409.9468.5527.1585.6644.2702.7761.3819.9
21W35563+30+5.63%-3.62350.5408.9467.3525.7584.2642.6701759.4817.8
21W34533-45-7.79%-8.77350.5409467.4525.8584.2642.7701.1759.5817.9
21W33578-6-1.03%-1.14350.8409.3467.8526.2584.7643.2701.6760.1818.6
21W32584-6-1.02%+0.42348.9407.1465.2523.4581.5639.7697.8756814.2
21W31590-14-2.32%+1.28349.5407.8466524.3582.5640.8699757.3815.6
21W30604-1-0.17%+3.49350.2408.5466.9525.3583.6642700.3758.7817.1
21W29605+14+2.37%+3.8349.7408466.3524.6582.8641.1699.4757.7816
21W28591-11-1.83%+1.55349.2407.4465.6523.8582640.2698.4756.6814.8
21W27602-17-2.75%+3.53348.9407465.2523.3581.5639.6697.8755.9814
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26619+43+7.47%+6.71348406.1464.1522.1580.1638.1696.1754.1812.1
21W25576-5-0.86%-0.29346.6404.4462.2519.9577.7635.5693.2751808.8
21W24581+13+2.29%+0.6346.5404.3462519.8577.5635.3693750.8808.6
21W23568+4+0.71%-1.86347.3405.1463520.9578.8636.6694.5752.4810.3
21W22564+25+4.64%-2.91348.6406.6464.7522.8580.9639697.1755.2813.3
21W21539+2+0.37%-7.55349.8408.1466.4524.7583641.3699.6757.9816.2
21W20537-60-10.1%-8.52352.2410.9469.6528.3587645.7704.4763.1821.8
21W19597-7-1.16%+0.9355414.2473.4532.5591.7650.9710769.2828.4
21W18604+10+1.68%+2.48353.6412.6471.5530.4589.4648.3707.3766.2825.1
21W1759400%+0.7353.9412.9471.9530.9589.8648.8707.8766.8825.8
21W16594+10+1.71%+0.05356.2415.6475534.3593.7653.1712.4771.8831.2
21W1558400%-2.28358.6418.3478.1537.9597.6657.4717.1776.9836.7
21W14584-4-0.68%-3.01361.3421.5481.7541.9602.2662.4722.6782.8843
21W13588+14+2.44%-2.82363423.6484.1544.6605.1665.6726.1786.6847.1
21W12574-23-3.85%-5.59364.8425.6486.4547.2608668.8729.6790.4851.2
21W11597+1+0.17%-2.63367.9429.2490.5551.8613.2674.5735.8797.1858.4
21W10596+5+0.85%-3.54370.7432.5494.3556.1617.8679.6741.4803.2865
21W0959100%-5.34374.6437499.4561.9624.3686.7749.2811.6874
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08591-7-1.17%-6.56379.5442.7506569.2632.5695.7759822.2885.4
21W06598+31+5.47%-6.29382.9446.7510.5574.3638.2702765.8829.6893.4
21W05567-43-7.05%-11.6384.9449.1513.2577.4641.5705.7769.8834898.2
21W04610-34-5.28%-5.31386.5451515.4579.8644.2708.7773.1837.5901.9
21W03644-1-0.16%-0.3387.6452.1516.7581.3645.9710.5775.1839.7904.3
21W02645+2+0.31%+0.04386.9451.3515.8580.3644.8709.2773.7838.2902.7
21W01643+21+3.38%-0.39387.3451.9516.4581645.5710.1774.6839.2903.8
20W52622-4-0.64%-3.65387.3451.9516.4581645.5710.1774.6839.2903.8
20W51626-15-2.34%-2.81386.4450.9515.3579.7644.1708.5772.9837.3901.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。