(2207) 和泰車均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	701	+6	+0.86%	+6.81	393.8	459.4	525	590.7	656.3	721.9	787.6	853.2	918.8
23W48	695	+1	+0.14%	+6.33	392.2	457.5	522.9	588.3	653.6	719	784.3	849.7	915.1
23W47	694	+11	+1.61%	+6.23	392	457.3	522.6	588	653.3	718.6	784	849.3	914.6
23W46	683	+47	+7.39%	+4.59	391.8	457.1	522.4	587.7	653	718.3	783.6	848.9	914.2
23W45	636	+6	+0.95%	-2.71	392.2	457.6	523	588.3	653.7	719.1	784.4	849.8	915.2
23W44	630	+23	+3.79%	-4.6	396.2	462.3	528.3	594.3	660.4	726.4	792.5	858.5	924.5
23W43	607	-11	-1.78%	-9.03	400.3	467.1	533.8	600.5	667.2	734	800.7	867.4	934.1
23W42	618	-31	-4.78%	-8.99	407.4	475.4	543.3	611.2	679.1	747	814.9	882.8	950.7
23W41	649	+21	+3.34%	-6.07	414.6	483.6	552.7	621.8	690.9	760	829.1	898.2	967.3
23W40	628	-27	-4.12%	-10.7	421.8	492.1	562.4	632.7	703	773.3	843.6	913.9	984.2
23W39	655	+2	+0.31%	-8.24	428.3	499.7	571.1	642.5	713.8	785.2	856.6	928	999.4
23W38	653	-30	-4.39%	-10.1	435.6	508.3	580.9	653.5	726.1	798.7	871.3	943.9	1017
23W37	683	+17	+2.55%	-7.61	443.5	517.5	591.4	665.3	739.2	813.2	887.1	961	1035
23W36	666	-25	-3.62%	-11.3	450.3	525.4	600.4	675.5	750.5	825.6	900.6	975.7	1051
23W35	691	+1	+0.14%	-9.44	457.8	534.1	610.4	686.7	763	839.3	915.6	991.9	1068
23W34	690	-2	-0.29%	-10.8	464.3	541.7	619.1	696.5	773.8	851.2	928.6	1006	1083
23W33	692	-31	-4.29%	-11.4	468.6	546.8	624.9	703	781.1	859.2	937.3	1015	1094
23W32	723	+4	+0.56%	-8.85	475.9	555.3	634.6	713.9	793.2	872.6	951.9	1031	1111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	719	-42	-5.52%	-9.16	474.9	554	633.2	712.3	791.5	870.6	949.8	1029	1108
23W30	761	-11	-1.42%	-3.34	472.4	551.1	629.8	708.6	787.3	866	944.8	1024	1102
23W29	772	-34	-4.22%	-0.98	467.8	545.7	623.7	701.7	779.6	857.6	935.5	1014	1091
23W28	806	+37	+4.81%	+4.73	461.8	538.7	615.7	692.7	769.6	846.6	923.5	1001	1077
23W27	769	-45	-5.53%	+1.4	455	530.9	606.7	682.5	758.4	834.2	910.1	985.9	1062
23W26	814	-10	-1.21%	+8.79	448.9	523.8	598.6	673.4	748.2	823.1	897.9	972.7	1048
23W25	824	-6	-0.72%	+12.1	441	514.5	588	661.5	735	808.5	882	955.5	1029
23W24	830	+2	+0.24%	+15.3	431.9	503.8	575.8	647.8	719.8	791.7	863.7	935.7	1008
23W23	828	-4	-0.48%	+18	421	491.2	561.4	631.5	701.7	771.9	842	912.2	982.4
23W22	832	+48	+6.12%	+21.6	410.5	479	547.4	615.8	684.2	752.7	821.1	889.5	957.9
23W21	784	-66	-7.76%	+17.5	400.3	467	533.7	600.4	667.2	733.9	800.6	867.3	934
23W20	850	+150	+21.4%	+29.9	392.6	458	523.4	588.9	654.3	719.7	785.2	850.6	916
23W19	700	+35	+5.26%	+9.82	382.4	446.2	509.9	573.6	637.4	701.1	764.9	828.6	892.3
23W18	665	+4	+0.61%	+5.31	378.9	442	505.2	568.3	631.5	694.6	757.8	820.9	884
23W17	661	+19	+2.96%	+4.78	378.5	441.6	504.7	567.8	630.8	693.9	757	820.1	883.2
23W16	642	-18	-2.73%	+2.2	376.9	439.7	502.5	565.3	628.2	691	753.8	816.6	879.4
23W15	660	+23	+3.61%	+5.3	376.1	438.7	501.4	564.1	626.8	689.4	752.1	814.8	877.5
23W14	637	-5	-0.78%	+2.25	373.8	436.1	498.4	560.7	623	685.3	747.6	809.9	872.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	642	+16	+2.56%	+3.68	371.5	433.5	495.4	557.3	619.2	681.2	743.1	805	866.9
23W12	626	+31	+5.21%	+1.73	369.2	430.8	492.3	553.8	615.4	676.9	738.5	800	861.5
23W11	595	-6	-1%	-2.94	367.8	429.1	490.4	551.7	613	674.3	735.6	796.9	858.2
23W10	601	-9	-1.48%	-2.31	369.1	430.7	492.2	553.7	615.2	676.8	738.3	799.8	861.3
23W09	610	-7	-1.13%	-1.31	370.8	432.7	494.5	556.3	618.1	679.9	741.7	803.5	865.3
23W08	617	-13	-2.06%	-0.51	372.1	434.1	496.1	558.1	620.2	682.2	744.2	806.2	868.2
23W07	630	+7	+1.12%	+1.66	371.8	433.8	495.8	557.7	619.7	681.7	743.6	805.6	867.6
23W06	623	-34	-5.18%	+0.85	370.7	432.4	494.2	556	617.8	679.5	741.3	803.1	864.9
23W05	657	+31	+4.95%	+6.9	368.8	430.2	491.7	553.2	614.6	676.1	737.5	799	860.5
23W03	626	+2	+0.32%	+2.87	365.1	426	486.8	547.7	608.5	669.4	730.2	791.1	852
23W02	624	+13	+2.13%	+3.44	361.9	422.3	482.6	542.9	603.2	663.6	723.9	784.2	844.5
23W01	611	+23	+3.91%	+2.2	358.7	418.5	478.3	538.1	597.8	657.6	717.4	777.2	837
22W53	588	-4	-0.68%	-1.23	357.2	416.7	476.2	535.8	595.3	654.8	714.4	773.9	833.4
22W52	592	-3	-0.5%	-0.35	356.4	415.9	475.3	534.7	594.1	653.5	712.9	772.3	831.7
22W51	595	-29	-4.65%	+0.32	355.8	415.2	474.5	533.8	593.1	652.4	711.7	771	830.3
22W50	624	-14	-2.19%	+5.06	356.4	415.7	475.1	534.5	593.9	653.3	712.7	772.1	831.5
22W49	638	+1	+0.16%	+7.8	355.1	414.3	473.5	532.7	591.8	651	710.2	769.4	828.6
22W48	637	+26	+4.26%	+8.43	352.5	411.2	470	528.7	587.5	646.2	705	763.7	822.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	611	+6	+0.99%	+4.42	351.1	409.6	468.1	526.6	585.2	643.7	702.2	760.7	819.2
22W46	605	+23	+3.95%	+3.47	350.8	409.3	467.8	526.2	584.7	643.2	701.6	760.1	818.6
22W45	582	+4	+0.69%	-0.54	351.1	409.6	468.1	526.6	585.2	643.7	702.2	760.7	819.2
22W44	578	+21	+3.77%	-1.53	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
22W43	557	+3	+0.54%	-5.43	353.4	412.3	471.2	530.1	589	647.9	706.8	765.7	824.6
22W42	554	-24	-4.15%	-6.35	354.9	414.1	473.2	532.4	591.5	650.7	709.8	769	828.2
22W41	578	+6	+1.05%	-2.83	356.9	416.4	475.9	535.4	594.8	654.3	713.8	773.3	832.8
22W40	572	-7	-1.21%	-4.04	357.6	417.3	476.9	536.5	596.1	655.7	715.3	774.9	834.5
22W39	579	-27	-4.46%	-3.31	359.3	419.2	479.1	539	598.8	658.7	718.6	778.5	838.4
22W38	606	+9	+1.51%	+0.68	361.2	421.3	481.5	541.7	601.9	662.1	722.3	782.5	842.7
22W37	597	+16	+2.75%	-0.33	359.4	419.3	479.2	539.1	599	658.9	718.8	778.7	838.6
22W36	581	-26	-4.28%	-3.17	360	420	480	540	600	660	720	780	840
22W35	607	+2	+0.33%	+0.71	361.6	421.9	482.2	542.4	602.7	663	723.2	783.5	843.8
22W34	605	-6	-0.98%	+0.51	361.2	421.3	481.5	541.7	601.9	662.1	722.3	782.5	842.7
22W33	611	+5	+0.83%	+1.85	360	419.9	479.9	539.9	599.9	659.9	719.9	779.9	839.9
22W32	606	+2	+0.33%	+1.72	357.5	417	476.6	536.2	595.8	655.3	714.9	774.5	834.1
22W31	604	+14	+2.37%	+1.85	355.8	415.1	474.4	533.7	593	652.3	711.6	770.9	830.2
22W30	590	-7	-1.17%	-0.2	354.7	413.8	472.9	532	591.2	650.3	709.4	768.5	827.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	597	+3	+0.51%	+1	354.6	413.8	472.9	532	591.1	650.2	709.3	768.4	827.5
22W28	594	-14	-2.3%	+0.74	353.8	412.7	471.7	530.7	589.6	648.6	707.5	766.5	825.5
22W27	608	-11	-1.78%	+3.27	353.3	412.1	471	529.9	588.8	647.6	706.5	765.4	824.3
22W26	619	+51	+8.98%	+5.34	352.6	411.3	470.1	528.9	587.6	646.4	705.1	763.9	822.7
22W25	568	-42	-6.89%	-2.88	350.9	409.4	467.9	526.4	584.8	643.3	701.8	760.3	818.8
22W24	610	-6	-0.97%	+4.29	351	409.4	467.9	526.4	584.9	643.4	701.9	760.4	818.9
22W23	616	+19	+3.18%	+5.7	349.7	407.9	466.2	524.5	582.8	641	699.3	757.6	815.9
22W22	597	+18	+3.11%	+2.36	349.9	408.3	466.6	524.9	583.2	641.6	699.9	758.2	816.5
22W21	579	+22	+3.95%	-1.16	351.5	410	468.6	527.2	585.8	644.3	702.9	761.5	820.1
22W20	557	-13	-2.28%	-5.61	354	413.1	472.1	531.1	590.1	649.1	708.1	767.1	826.1
22W19	570	-10	-1.72%	-4.25	357.2	416.7	476.2	535.8	595.3	654.8	714.4	773.9	833.4
22W18	580	-9	-1.53%	-2.97	358.7	418.4	478.2	538	597.8	657.5	717.3	777.1	836.9
22W17	589	+11	+1.9%	-1.81	359.9	419.9	479.9	539.9	599.8	659.8	719.8	779.8	839.8
22W16	578	-5	-0.86%	-4.05	361.4	421.7	481.9	542.1	602.4	662.6	722.9	783.1	843.3
22W15	583	-10	-1.69%	-3.66	363.1	423.6	484.1	544.6	605.2	665.7	726.2	786.7	847.2
22W14	593	+10	+1.72%	-2.39	364.5	425.3	486	546.8	607.5	668.3	729	789.8	850.6
22W13	583	+14	+2.46%	-4.25	365.3	426.2	487.1	548	608.8	669.7	730.6	791.5	852.4
22W12	569	-13	-2.23%	-6.89	366.6	427.8	488.9	550	611.1	672.2	733.3	794.4	855.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	582	-40	-6.43%	-5.31	368.8	430.2	491.7	553.2	614.6	676.1	737.5	799	860.5
22W10	622	-8	-1.27%	+0.82	370.2	431.8	493.5	555.2	616.9	678.6	740.3	802	863.7
22W09	630	-5	-0.79%	+2.13	370.1	431.8	493.5	555.2	616.8	678.5	740.2	801.9	863.6
22W08	635	+10	+1.6%	+2.58	371.4	433.3	495.2	557.1	619	680.9	742.8	804.7	866.6
22W07	625	+23	+3.82%	+0.98	371.4	433.2	495.1	557	618.9	680.8	742.7	804.6	866.5
22W05	602	-5	-0.82%	-2.54	370.6	432.4	494.2	555.9	617.7	679.5	741.2	803	864.8
22W04	607	-15	-2.41%	-1.85	371.1	432.9	494.8	556.6	618.5	680.3	742.2	804	865.8
22W03	622	+8	+1.3%	+0.58	371	432.9	494.7	556.5	618.4	680.2	742.1	803.9	865.7
22W02	614	0	0%	-0.41	369.9	431.6	493.2	554.9	616.5	678.2	739.8	801.5	863.2
22W01	614	+4	+0.66%	-0.05	368.6	430	491.4	552.9	614.3	675.7	737.2	798.6	860
21W52	610	-2	-0.33%	-0.16	366.6	427.7	488.8	549.9	611	672.1	733.2	794.3	855.4
21W51	612	-3	-0.49%	+0.26	366.2	427.3	488.3	549.3	610.4	671.4	732.5	793.5	854.5
21W50	615	+3	+0.49%	+0.79	366.1	427.1	488.1	549.1	610.2	671.2	732.2	793.2	854.2
21W49	612	-9	-1.45%	+0.79	364.3	425.1	485.8	546.5	607.2	668	728.7	789.4	850.1
21W48	621	-37	-5.62%	+2.59	363.2	423.7	484.2	544.8	605.3	665.8	726.4	786.9	847.4
21W47	658	+24	+3.79%	+9.51	360.5	420.6	480.7	540.8	600.8	660.9	721	781.1	841.2
21W46	634	+25	+4.11%	+7.23	354.7	413.9	473	532.1	591.2	650.4	709.5	768.6	827.7
21W45	609	-3	-0.49%	+3.76	352.2	410.8	469.5	528.2	586.9	645.6	704.3	763	821.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	612	+6	+0.99%	+4.62	351	409.5	468	526.5	585	643.5	702	760.5	819
21W43	606	+8	+1.34%	+3.89	350	408.3	466.6	525	583.3	641.6	700	758.3	816.6
21W42	598	+13	+2.22%	+2.55	349.9	408.2	466.5	524.8	583.2	641.5	699.8	758.1	816.4
21W41	585	+14	+2.45%	+0.22	350.2	408.6	467	525.3	583.7	642.1	700.4	758.8	817.2
21W40	571	-31	-5.15%	-2.25	350.5	408.9	467.3	525.7	584.2	642.6	701	759.4	817.8
21W39	602	-7	-1.15%	+2.64	351.9	410.6	469.2	527.9	586.5	645.2	703.8	762.5	821.2
21W38	609	+32	+5.55%	+3.6	352.7	411.5	470.3	529.1	587.8	646.6	705.4	764.2	823
21W37	577	-10	-1.7%	-1.42	351.2	409.7	468.2	526.8	585.3	643.8	702.4	760.9	819.4
21W36	587	+24	+4.26%	+0.24	351.4	409.9	468.5	527.1	585.6	644.2	702.7	761.3	819.9
21W35	563	+30	+5.63%	-3.62	350.5	408.9	467.3	525.7	584.2	642.6	701	759.4	817.8
21W34	533	-45	-7.79%	-8.77	350.5	409	467.4	525.8	584.2	642.7	701.1	759.5	817.9
21W33	578	-6	-1.03%	-1.14	350.8	409.3	467.8	526.2	584.7	643.2	701.6	760.1	818.6
21W32	584	-6	-1.02%	+0.42	348.9	407.1	465.2	523.4	581.5	639.7	697.8	756	814.2
21W31	590	-14	-2.32%	+1.28	349.5	407.8	466	524.3	582.5	640.8	699	757.3	815.6
21W30	604	-1	-0.17%	+3.49	350.2	408.5	466.9	525.3	583.6	642	700.3	758.7	817.1
21W29	605	+14	+2.37%	+3.8	349.7	408	466.3	524.6	582.8	641.1	699.4	757.7	816
21W28	591	-11	-1.83%	+1.55	349.2	407.4	465.6	523.8	582	640.2	698.4	756.6	814.8
21W27	602	-17	-2.75%	+3.53	348.9	407	465.2	523.3	581.5	639.6	697.8	755.9	814
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	619	+43	+7.47%	+6.71	348	406.1	464.1	522.1	580.1	638.1	696.1	754.1	812.1
21W25	576	-5	-0.86%	-0.29	346.6	404.4	462.2	519.9	577.7	635.5	693.2	751	808.8
21W24	581	+13	+2.29%	+0.6	346.5	404.3	462	519.8	577.5	635.3	693	750.8	808.6
21W23	568	+4	+0.71%	-1.86	347.3	405.1	463	520.9	578.8	636.6	694.5	752.4	810.3
21W22	564	+25	+4.64%	-2.91	348.6	406.6	464.7	522.8	580.9	639	697.1	755.2	813.3
21W21	539	+2	+0.37%	-7.55	349.8	408.1	466.4	524.7	583	641.3	699.6	757.9	816.2
21W20	537	-60	-10.1%	-8.52	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
21W19	597	-7	-1.16%	+0.9	355	414.2	473.4	532.5	591.7	650.9	710	769.2	828.4
21W18	604	+10	+1.68%	+2.48	353.6	412.6	471.5	530.4	589.4	648.3	707.3	766.2	825.1
21W17	594	0	0%	+0.7	353.9	412.9	471.9	530.9	589.8	648.8	707.8	766.8	825.8
21W16	594	+10	+1.71%	+0.05	356.2	415.6	475	534.3	593.7	653.1	712.4	771.8	831.2
21W15	584	0	0%	-2.28	358.6	418.3	478.1	537.9	597.6	657.4	717.1	776.9	836.7
21W14	584	-4	-0.68%	-3.01	361.3	421.5	481.7	541.9	602.2	662.4	722.6	782.8	843
21W13	588	+14	+2.44%	-2.82	363	423.6	484.1	544.6	605.1	665.6	726.1	786.6	847.1
21W12	574	-23	-3.85%	-5.59	364.8	425.6	486.4	547.2	608	668.8	729.6	790.4	851.2
21W11	597	+1	+0.17%	-2.63	367.9	429.2	490.5	551.8	613.2	674.5	735.8	797.1	858.4
21W10	596	+5	+0.85%	-3.54	370.7	432.5	494.3	556.1	617.8	679.6	741.4	803.2	865
21W09	591	0	0%	-5.34	374.6	437	499.4	561.9	624.3	686.7	749.2	811.6	874
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	591	-7	-1.17%	-6.56	379.5	442.7	506	569.2	632.5	695.7	759	822.2	885.4
21W06	598	+31	+5.47%	-6.29	382.9	446.7	510.5	574.3	638.2	702	765.8	829.6	893.4
21W05	567	-43	-7.05%	-11.6	384.9	449.1	513.2	577.4	641.5	705.7	769.8	834	898.2
21W04	610	-34	-5.28%	-5.31	386.5	451	515.4	579.8	644.2	708.7	773.1	837.5	901.9
21W03	644	-1	-0.16%	-0.3	387.6	452.1	516.7	581.3	645.9	710.5	775.1	839.7	904.3
21W02	645	+2	+0.31%	+0.04	386.9	451.3	515.8	580.3	644.8	709.2	773.7	838.2	902.7
21W01	643	+21	+3.38%	-0.39	387.3	451.9	516.4	581	645.5	710.1	774.6	839.2	903.8
20W52	622	-4	-0.64%	-3.65	387.3	451.9	516.4	581	645.5	710.1	774.6	839.2	903.8
20W51	626	-15	-2.34%	-2.81	386.4	450.9	515.3	579.7	644.1	708.5	772.9	837.3	901.7