* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 701 | +6 | +0.86% | +6.81 | 393.8 | 459.4 | 525 | 590.7 | 656.3 | 721.9 | 787.6 | 853.2 | 918.8 |
23W48 | 695 | +1 | +0.14% | +6.33 | 392.2 | 457.5 | 522.9 | 588.3 | 653.6 | 719 | 784.3 | 849.7 | 915.1 |
23W47 | 694 | +11 | +1.61% | +6.23 | 392 | 457.3 | 522.6 | 588 | 653.3 | 718.6 | 784 | 849.3 | 914.6 |
23W46 | 683 | +47 | +7.39% | +4.59 | 391.8 | 457.1 | 522.4 | 587.7 | 653 | 718.3 | 783.6 | 848.9 | 914.2 |
23W45 | 636 | +6 | +0.95% | -2.71 | 392.2 | 457.6 | 523 | 588.3 | 653.7 | 719.1 | 784.4 | 849.8 | 915.2 |
23W44 | 630 | +23 | +3.79% | -4.6 | 396.2 | 462.3 | 528.3 | 594.3 | 660.4 | 726.4 | 792.5 | 858.5 | 924.5 |
23W43 | 607 | -11 | -1.78% | -9.03 | 400.3 | 467.1 | 533.8 | 600.5 | 667.2 | 734 | 800.7 | 867.4 | 934.1 |
23W42 | 618 | -31 | -4.78% | -8.99 | 407.4 | 475.4 | 543.3 | 611.2 | 679.1 | 747 | 814.9 | 882.8 | 950.7 |
23W41 | 649 | +21 | +3.34% | -6.07 | 414.6 | 483.6 | 552.7 | 621.8 | 690.9 | 760 | 829.1 | 898.2 | 967.3 |
23W40 | 628 | -27 | -4.12% | -10.7 | 421.8 | 492.1 | 562.4 | 632.7 | 703 | 773.3 | 843.6 | 913.9 | 984.2 |
23W39 | 655 | +2 | +0.31% | -8.24 | 428.3 | 499.7 | 571.1 | 642.5 | 713.8 | 785.2 | 856.6 | 928 | 999.4 |
23W38 | 653 | -30 | -4.39% | -10.1 | 435.6 | 508.3 | 580.9 | 653.5 | 726.1 | 798.7 | 871.3 | 943.9 | 1017 |
23W37 | 683 | +17 | +2.55% | -7.61 | 443.5 | 517.5 | 591.4 | 665.3 | 739.2 | 813.2 | 887.1 | 961 | 1035 |
23W36 | 666 | -25 | -3.62% | -11.3 | 450.3 | 525.4 | 600.4 | 675.5 | 750.5 | 825.6 | 900.6 | 975.7 | 1051 |
23W35 | 691 | +1 | +0.14% | -9.44 | 457.8 | 534.1 | 610.4 | 686.7 | 763 | 839.3 | 915.6 | 991.9 | 1068 |
23W34 | 690 | -2 | -0.29% | -10.8 | 464.3 | 541.7 | 619.1 | 696.5 | 773.8 | 851.2 | 928.6 | 1006 | 1083 |
23W33 | 692 | -31 | -4.29% | -11.4 | 468.6 | 546.8 | 624.9 | 703 | 781.1 | 859.2 | 937.3 | 1015 | 1094 |
23W32 | 723 | +4 | +0.56% | -8.85 | 475.9 | 555.3 | 634.6 | 713.9 | 793.2 | 872.6 | 951.9 | 1031 | 1111 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 719 | -42 | -5.52% | -9.16 | 474.9 | 554 | 633.2 | 712.3 | 791.5 | 870.6 | 949.8 | 1029 | 1108 |
23W30 | 761 | -11 | -1.42% | -3.34 | 472.4 | 551.1 | 629.8 | 708.6 | 787.3 | 866 | 944.8 | 1024 | 1102 |
23W29 | 772 | -34 | -4.22% | -0.98 | 467.8 | 545.7 | 623.7 | 701.7 | 779.6 | 857.6 | 935.5 | 1014 | 1091 |
23W28 | 806 | +37 | +4.81% | +4.73 | 461.8 | 538.7 | 615.7 | 692.7 | 769.6 | 846.6 | 923.5 | 1001 | 1077 |
23W27 | 769 | -45 | -5.53% | +1.4 | 455 | 530.9 | 606.7 | 682.5 | 758.4 | 834.2 | 910.1 | 985.9 | 1062 |
23W26 | 814 | -10 | -1.21% | +8.79 | 448.9 | 523.8 | 598.6 | 673.4 | 748.2 | 823.1 | 897.9 | 972.7 | 1048 |
23W25 | 824 | -6 | -0.72% | +12.1 | 441 | 514.5 | 588 | 661.5 | 735 | 808.5 | 882 | 955.5 | 1029 |
23W24 | 830 | +2 | +0.24% | +15.3 | 431.9 | 503.8 | 575.8 | 647.8 | 719.8 | 791.7 | 863.7 | 935.7 | 1008 |
23W23 | 828 | -4 | -0.48% | +18 | 421 | 491.2 | 561.4 | 631.5 | 701.7 | 771.9 | 842 | 912.2 | 982.4 |
23W22 | 832 | +48 | +6.12% | +21.6 | 410.5 | 479 | 547.4 | 615.8 | 684.2 | 752.7 | 821.1 | 889.5 | 957.9 |
23W21 | 784 | -66 | -7.76% | +17.5 | 400.3 | 467 | 533.7 | 600.4 | 667.2 | 733.9 | 800.6 | 867.3 | 934 |
23W20 | 850 | +150 | +21.4% | +29.9 | 392.6 | 458 | 523.4 | 588.9 | 654.3 | 719.7 | 785.2 | 850.6 | 916 |
23W19 | 700 | +35 | +5.26% | +9.82 | 382.4 | 446.2 | 509.9 | 573.6 | 637.4 | 701.1 | 764.9 | 828.6 | 892.3 |
23W18 | 665 | +4 | +0.61% | +5.31 | 378.9 | 442 | 505.2 | 568.3 | 631.5 | 694.6 | 757.8 | 820.9 | 884 |
23W17 | 661 | +19 | +2.96% | +4.78 | 378.5 | 441.6 | 504.7 | 567.8 | 630.8 | 693.9 | 757 | 820.1 | 883.2 |
23W16 | 642 | -18 | -2.73% | +2.2 | 376.9 | 439.7 | 502.5 | 565.3 | 628.2 | 691 | 753.8 | 816.6 | 879.4 |
23W15 | 660 | +23 | +3.61% | +5.3 | 376.1 | 438.7 | 501.4 | 564.1 | 626.8 | 689.4 | 752.1 | 814.8 | 877.5 |
23W14 | 637 | -5 | -0.78% | +2.25 | 373.8 | 436.1 | 498.4 | 560.7 | 623 | 685.3 | 747.6 | 809.9 | 872.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 642 | +16 | +2.56% | +3.68 | 371.5 | 433.5 | 495.4 | 557.3 | 619.2 | 681.2 | 743.1 | 805 | 866.9 |
23W12 | 626 | +31 | +5.21% | +1.73 | 369.2 | 430.8 | 492.3 | 553.8 | 615.4 | 676.9 | 738.5 | 800 | 861.5 |
23W11 | 595 | -6 | -1% | -2.94 | 367.8 | 429.1 | 490.4 | 551.7 | 613 | 674.3 | 735.6 | 796.9 | 858.2 |
23W10 | 601 | -9 | -1.48% | -2.31 | 369.1 | 430.7 | 492.2 | 553.7 | 615.2 | 676.8 | 738.3 | 799.8 | 861.3 |
23W09 | 610 | -7 | -1.13% | -1.31 | 370.8 | 432.7 | 494.5 | 556.3 | 618.1 | 679.9 | 741.7 | 803.5 | 865.3 |
23W08 | 617 | -13 | -2.06% | -0.51 | 372.1 | 434.1 | 496.1 | 558.1 | 620.2 | 682.2 | 744.2 | 806.2 | 868.2 |
23W07 | 630 | +7 | +1.12% | +1.66 | 371.8 | 433.8 | 495.8 | 557.7 | 619.7 | 681.7 | 743.6 | 805.6 | 867.6 |
23W06 | 623 | -34 | -5.18% | +0.85 | 370.7 | 432.4 | 494.2 | 556 | 617.8 | 679.5 | 741.3 | 803.1 | 864.9 |
23W05 | 657 | +31 | +4.95% | +6.9 | 368.8 | 430.2 | 491.7 | 553.2 | 614.6 | 676.1 | 737.5 | 799 | 860.5 |
23W03 | 626 | +2 | +0.32% | +2.87 | 365.1 | 426 | 486.8 | 547.7 | 608.5 | 669.4 | 730.2 | 791.1 | 852 |
23W02 | 624 | +13 | +2.13% | +3.44 | 361.9 | 422.3 | 482.6 | 542.9 | 603.2 | 663.6 | 723.9 | 784.2 | 844.5 |
23W01 | 611 | +23 | +3.91% | +2.2 | 358.7 | 418.5 | 478.3 | 538.1 | 597.8 | 657.6 | 717.4 | 777.2 | 837 |
22W53 | 588 | -4 | -0.68% | -1.23 | 357.2 | 416.7 | 476.2 | 535.8 | 595.3 | 654.8 | 714.4 | 773.9 | 833.4 |
22W52 | 592 | -3 | -0.5% | -0.35 | 356.4 | 415.9 | 475.3 | 534.7 | 594.1 | 653.5 | 712.9 | 772.3 | 831.7 |
22W51 | 595 | -29 | -4.65% | +0.32 | 355.8 | 415.2 | 474.5 | 533.8 | 593.1 | 652.4 | 711.7 | 771 | 830.3 |
22W50 | 624 | -14 | -2.19% | +5.06 | 356.4 | 415.7 | 475.1 | 534.5 | 593.9 | 653.3 | 712.7 | 772.1 | 831.5 |
22W49 | 638 | +1 | +0.16% | +7.8 | 355.1 | 414.3 | 473.5 | 532.7 | 591.8 | 651 | 710.2 | 769.4 | 828.6 |
22W48 | 637 | +26 | +4.26% | +8.43 | 352.5 | 411.2 | 470 | 528.7 | 587.5 | 646.2 | 705 | 763.7 | 822.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 611 | +6 | +0.99% | +4.42 | 351.1 | 409.6 | 468.1 | 526.6 | 585.2 | 643.7 | 702.2 | 760.7 | 819.2 |
22W46 | 605 | +23 | +3.95% | +3.47 | 350.8 | 409.3 | 467.8 | 526.2 | 584.7 | 643.2 | 701.6 | 760.1 | 818.6 |
22W45 | 582 | +4 | +0.69% | -0.54 | 351.1 | 409.6 | 468.1 | 526.6 | 585.2 | 643.7 | 702.2 | 760.7 | 819.2 |
22W44 | 578 | +21 | +3.77% | -1.53 | 352.2 | 410.9 | 469.6 | 528.3 | 587 | 645.7 | 704.4 | 763.1 | 821.8 |
22W43 | 557 | +3 | +0.54% | -5.43 | 353.4 | 412.3 | 471.2 | 530.1 | 589 | 647.9 | 706.8 | 765.7 | 824.6 |
22W42 | 554 | -24 | -4.15% | -6.35 | 354.9 | 414.1 | 473.2 | 532.4 | 591.5 | 650.7 | 709.8 | 769 | 828.2 |
22W41 | 578 | +6 | +1.05% | -2.83 | 356.9 | 416.4 | 475.9 | 535.4 | 594.8 | 654.3 | 713.8 | 773.3 | 832.8 |
22W40 | 572 | -7 | -1.21% | -4.04 | 357.6 | 417.3 | 476.9 | 536.5 | 596.1 | 655.7 | 715.3 | 774.9 | 834.5 |
22W39 | 579 | -27 | -4.46% | -3.31 | 359.3 | 419.2 | 479.1 | 539 | 598.8 | 658.7 | 718.6 | 778.5 | 838.4 |
22W38 | 606 | +9 | +1.51% | +0.68 | 361.2 | 421.3 | 481.5 | 541.7 | 601.9 | 662.1 | 722.3 | 782.5 | 842.7 |
22W37 | 597 | +16 | +2.75% | -0.33 | 359.4 | 419.3 | 479.2 | 539.1 | 599 | 658.9 | 718.8 | 778.7 | 838.6 |
22W36 | 581 | -26 | -4.28% | -3.17 | 360 | 420 | 480 | 540 | 600 | 660 | 720 | 780 | 840 |
22W35 | 607 | +2 | +0.33% | +0.71 | 361.6 | 421.9 | 482.2 | 542.4 | 602.7 | 663 | 723.2 | 783.5 | 843.8 |
22W34 | 605 | -6 | -0.98% | +0.51 | 361.2 | 421.3 | 481.5 | 541.7 | 601.9 | 662.1 | 722.3 | 782.5 | 842.7 |
22W33 | 611 | +5 | +0.83% | +1.85 | 360 | 419.9 | 479.9 | 539.9 | 599.9 | 659.9 | 719.9 | 779.9 | 839.9 |
22W32 | 606 | +2 | +0.33% | +1.72 | 357.5 | 417 | 476.6 | 536.2 | 595.8 | 655.3 | 714.9 | 774.5 | 834.1 |
22W31 | 604 | +14 | +2.37% | +1.85 | 355.8 | 415.1 | 474.4 | 533.7 | 593 | 652.3 | 711.6 | 770.9 | 830.2 |
22W30 | 590 | -7 | -1.17% | -0.2 | 354.7 | 413.8 | 472.9 | 532 | 591.2 | 650.3 | 709.4 | 768.5 | 827.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 597 | +3 | +0.51% | +1 | 354.6 | 413.8 | 472.9 | 532 | 591.1 | 650.2 | 709.3 | 768.4 | 827.5 |
22W28 | 594 | -14 | -2.3% | +0.74 | 353.8 | 412.7 | 471.7 | 530.7 | 589.6 | 648.6 | 707.5 | 766.5 | 825.5 |
22W27 | 608 | -11 | -1.78% | +3.27 | 353.3 | 412.1 | 471 | 529.9 | 588.8 | 647.6 | 706.5 | 765.4 | 824.3 |
22W26 | 619 | +51 | +8.98% | +5.34 | 352.6 | 411.3 | 470.1 | 528.9 | 587.6 | 646.4 | 705.1 | 763.9 | 822.7 |
22W25 | 568 | -42 | -6.89% | -2.88 | 350.9 | 409.4 | 467.9 | 526.4 | 584.8 | 643.3 | 701.8 | 760.3 | 818.8 |
22W24 | 610 | -6 | -0.97% | +4.29 | 351 | 409.4 | 467.9 | 526.4 | 584.9 | 643.4 | 701.9 | 760.4 | 818.9 |
22W23 | 616 | +19 | +3.18% | +5.7 | 349.7 | 407.9 | 466.2 | 524.5 | 582.8 | 641 | 699.3 | 757.6 | 815.9 |
22W22 | 597 | +18 | +3.11% | +2.36 | 349.9 | 408.3 | 466.6 | 524.9 | 583.2 | 641.6 | 699.9 | 758.2 | 816.5 |
22W21 | 579 | +22 | +3.95% | -1.16 | 351.5 | 410 | 468.6 | 527.2 | 585.8 | 644.3 | 702.9 | 761.5 | 820.1 |
22W20 | 557 | -13 | -2.28% | -5.61 | 354 | 413.1 | 472.1 | 531.1 | 590.1 | 649.1 | 708.1 | 767.1 | 826.1 |
22W19 | 570 | -10 | -1.72% | -4.25 | 357.2 | 416.7 | 476.2 | 535.8 | 595.3 | 654.8 | 714.4 | 773.9 | 833.4 |
22W18 | 580 | -9 | -1.53% | -2.97 | 358.7 | 418.4 | 478.2 | 538 | 597.8 | 657.5 | 717.3 | 777.1 | 836.9 |
22W17 | 589 | +11 | +1.9% | -1.81 | 359.9 | 419.9 | 479.9 | 539.9 | 599.8 | 659.8 | 719.8 | 779.8 | 839.8 |
22W16 | 578 | -5 | -0.86% | -4.05 | 361.4 | 421.7 | 481.9 | 542.1 | 602.4 | 662.6 | 722.9 | 783.1 | 843.3 |
22W15 | 583 | -10 | -1.69% | -3.66 | 363.1 | 423.6 | 484.1 | 544.6 | 605.2 | 665.7 | 726.2 | 786.7 | 847.2 |
22W14 | 593 | +10 | +1.72% | -2.39 | 364.5 | 425.3 | 486 | 546.8 | 607.5 | 668.3 | 729 | 789.8 | 850.6 |
22W13 | 583 | +14 | +2.46% | -4.25 | 365.3 | 426.2 | 487.1 | 548 | 608.8 | 669.7 | 730.6 | 791.5 | 852.4 |
22W12 | 569 | -13 | -2.23% | -6.89 | 366.6 | 427.8 | 488.9 | 550 | 611.1 | 672.2 | 733.3 | 794.4 | 855.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 582 | -40 | -6.43% | -5.31 | 368.8 | 430.2 | 491.7 | 553.2 | 614.6 | 676.1 | 737.5 | 799 | 860.5 |
22W10 | 622 | -8 | -1.27% | +0.82 | 370.2 | 431.8 | 493.5 | 555.2 | 616.9 | 678.6 | 740.3 | 802 | 863.7 |
22W09 | 630 | -5 | -0.79% | +2.13 | 370.1 | 431.8 | 493.5 | 555.2 | 616.8 | 678.5 | 740.2 | 801.9 | 863.6 |
22W08 | 635 | +10 | +1.6% | +2.58 | 371.4 | 433.3 | 495.2 | 557.1 | 619 | 680.9 | 742.8 | 804.7 | 866.6 |
22W07 | 625 | +23 | +3.82% | +0.98 | 371.4 | 433.2 | 495.1 | 557 | 618.9 | 680.8 | 742.7 | 804.6 | 866.5 |
22W05 | 602 | -5 | -0.82% | -2.54 | 370.6 | 432.4 | 494.2 | 555.9 | 617.7 | 679.5 | 741.2 | 803 | 864.8 |
22W04 | 607 | -15 | -2.41% | -1.85 | 371.1 | 432.9 | 494.8 | 556.6 | 618.5 | 680.3 | 742.2 | 804 | 865.8 |
22W03 | 622 | +8 | +1.3% | +0.58 | 371 | 432.9 | 494.7 | 556.5 | 618.4 | 680.2 | 742.1 | 803.9 | 865.7 |
22W02 | 614 | 0 | 0% | -0.41 | 369.9 | 431.6 | 493.2 | 554.9 | 616.5 | 678.2 | 739.8 | 801.5 | 863.2 |
22W01 | 614 | +4 | +0.66% | -0.05 | 368.6 | 430 | 491.4 | 552.9 | 614.3 | 675.7 | 737.2 | 798.6 | 860 |
21W52 | 610 | -2 | -0.33% | -0.16 | 366.6 | 427.7 | 488.8 | 549.9 | 611 | 672.1 | 733.2 | 794.3 | 855.4 |
21W51 | 612 | -3 | -0.49% | +0.26 | 366.2 | 427.3 | 488.3 | 549.3 | 610.4 | 671.4 | 732.5 | 793.5 | 854.5 |
21W50 | 615 | +3 | +0.49% | +0.79 | 366.1 | 427.1 | 488.1 | 549.1 | 610.2 | 671.2 | 732.2 | 793.2 | 854.2 |
21W49 | 612 | -9 | -1.45% | +0.79 | 364.3 | 425.1 | 485.8 | 546.5 | 607.2 | 668 | 728.7 | 789.4 | 850.1 |
21W48 | 621 | -37 | -5.62% | +2.59 | 363.2 | 423.7 | 484.2 | 544.8 | 605.3 | 665.8 | 726.4 | 786.9 | 847.4 |
21W47 | 658 | +24 | +3.79% | +9.51 | 360.5 | 420.6 | 480.7 | 540.8 | 600.8 | 660.9 | 721 | 781.1 | 841.2 |
21W46 | 634 | +25 | +4.11% | +7.23 | 354.7 | 413.9 | 473 | 532.1 | 591.2 | 650.4 | 709.5 | 768.6 | 827.7 |
21W45 | 609 | -3 | -0.49% | +3.76 | 352.2 | 410.8 | 469.5 | 528.2 | 586.9 | 645.6 | 704.3 | 763 | 821.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 612 | +6 | +0.99% | +4.62 | 351 | 409.5 | 468 | 526.5 | 585 | 643.5 | 702 | 760.5 | 819 |
21W43 | 606 | +8 | +1.34% | +3.89 | 350 | 408.3 | 466.6 | 525 | 583.3 | 641.6 | 700 | 758.3 | 816.6 |
21W42 | 598 | +13 | +2.22% | +2.55 | 349.9 | 408.2 | 466.5 | 524.8 | 583.2 | 641.5 | 699.8 | 758.1 | 816.4 |
21W41 | 585 | +14 | +2.45% | +0.22 | 350.2 | 408.6 | 467 | 525.3 | 583.7 | 642.1 | 700.4 | 758.8 | 817.2 |
21W40 | 571 | -31 | -5.15% | -2.25 | 350.5 | 408.9 | 467.3 | 525.7 | 584.2 | 642.6 | 701 | 759.4 | 817.8 |
21W39 | 602 | -7 | -1.15% | +2.64 | 351.9 | 410.6 | 469.2 | 527.9 | 586.5 | 645.2 | 703.8 | 762.5 | 821.2 |
21W38 | 609 | +32 | +5.55% | +3.6 | 352.7 | 411.5 | 470.3 | 529.1 | 587.8 | 646.6 | 705.4 | 764.2 | 823 |
21W37 | 577 | -10 | -1.7% | -1.42 | 351.2 | 409.7 | 468.2 | 526.8 | 585.3 | 643.8 | 702.4 | 760.9 | 819.4 |
21W36 | 587 | +24 | +4.26% | +0.24 | 351.4 | 409.9 | 468.5 | 527.1 | 585.6 | 644.2 | 702.7 | 761.3 | 819.9 |
21W35 | 563 | +30 | +5.63% | -3.62 | 350.5 | 408.9 | 467.3 | 525.7 | 584.2 | 642.6 | 701 | 759.4 | 817.8 |
21W34 | 533 | -45 | -7.79% | -8.77 | 350.5 | 409 | 467.4 | 525.8 | 584.2 | 642.7 | 701.1 | 759.5 | 817.9 |
21W33 | 578 | -6 | -1.03% | -1.14 | 350.8 | 409.3 | 467.8 | 526.2 | 584.7 | 643.2 | 701.6 | 760.1 | 818.6 |
21W32 | 584 | -6 | -1.02% | +0.42 | 348.9 | 407.1 | 465.2 | 523.4 | 581.5 | 639.7 | 697.8 | 756 | 814.2 |
21W31 | 590 | -14 | -2.32% | +1.28 | 349.5 | 407.8 | 466 | 524.3 | 582.5 | 640.8 | 699 | 757.3 | 815.6 |
21W30 | 604 | -1 | -0.17% | +3.49 | 350.2 | 408.5 | 466.9 | 525.3 | 583.6 | 642 | 700.3 | 758.7 | 817.1 |
21W29 | 605 | +14 | +2.37% | +3.8 | 349.7 | 408 | 466.3 | 524.6 | 582.8 | 641.1 | 699.4 | 757.7 | 816 |
21W28 | 591 | -11 | -1.83% | +1.55 | 349.2 | 407.4 | 465.6 | 523.8 | 582 | 640.2 | 698.4 | 756.6 | 814.8 |
21W27 | 602 | -17 | -2.75% | +3.53 | 348.9 | 407 | 465.2 | 523.3 | 581.5 | 639.6 | 697.8 | 755.9 | 814 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 619 | +43 | +7.47% | +6.71 | 348 | 406.1 | 464.1 | 522.1 | 580.1 | 638.1 | 696.1 | 754.1 | 812.1 |
21W25 | 576 | -5 | -0.86% | -0.29 | 346.6 | 404.4 | 462.2 | 519.9 | 577.7 | 635.5 | 693.2 | 751 | 808.8 |
21W24 | 581 | +13 | +2.29% | +0.6 | 346.5 | 404.3 | 462 | 519.8 | 577.5 | 635.3 | 693 | 750.8 | 808.6 |
21W23 | 568 | +4 | +0.71% | -1.86 | 347.3 | 405.1 | 463 | 520.9 | 578.8 | 636.6 | 694.5 | 752.4 | 810.3 |
21W22 | 564 | +25 | +4.64% | -2.91 | 348.6 | 406.6 | 464.7 | 522.8 | 580.9 | 639 | 697.1 | 755.2 | 813.3 |
21W21 | 539 | +2 | +0.37% | -7.55 | 349.8 | 408.1 | 466.4 | 524.7 | 583 | 641.3 | 699.6 | 757.9 | 816.2 |
21W20 | 537 | -60 | -10.1% | -8.52 | 352.2 | 410.9 | 469.6 | 528.3 | 587 | 645.7 | 704.4 | 763.1 | 821.8 |
21W19 | 597 | -7 | -1.16% | +0.9 | 355 | 414.2 | 473.4 | 532.5 | 591.7 | 650.9 | 710 | 769.2 | 828.4 |
21W18 | 604 | +10 | +1.68% | +2.48 | 353.6 | 412.6 | 471.5 | 530.4 | 589.4 | 648.3 | 707.3 | 766.2 | 825.1 |
21W17 | 594 | 0 | 0% | +0.7 | 353.9 | 412.9 | 471.9 | 530.9 | 589.8 | 648.8 | 707.8 | 766.8 | 825.8 |
21W16 | 594 | +10 | +1.71% | +0.05 | 356.2 | 415.6 | 475 | 534.3 | 593.7 | 653.1 | 712.4 | 771.8 | 831.2 |
21W15 | 584 | 0 | 0% | -2.28 | 358.6 | 418.3 | 478.1 | 537.9 | 597.6 | 657.4 | 717.1 | 776.9 | 836.7 |
21W14 | 584 | -4 | -0.68% | -3.01 | 361.3 | 421.5 | 481.7 | 541.9 | 602.2 | 662.4 | 722.6 | 782.8 | 843 |
21W13 | 588 | +14 | +2.44% | -2.82 | 363 | 423.6 | 484.1 | 544.6 | 605.1 | 665.6 | 726.1 | 786.6 | 847.1 |
21W12 | 574 | -23 | -3.85% | -5.59 | 364.8 | 425.6 | 486.4 | 547.2 | 608 | 668.8 | 729.6 | 790.4 | 851.2 |
21W11 | 597 | +1 | +0.17% | -2.63 | 367.9 | 429.2 | 490.5 | 551.8 | 613.2 | 674.5 | 735.8 | 797.1 | 858.4 |
21W10 | 596 | +5 | +0.85% | -3.54 | 370.7 | 432.5 | 494.3 | 556.1 | 617.8 | 679.6 | 741.4 | 803.2 | 865 |
21W09 | 591 | 0 | 0% | -5.34 | 374.6 | 437 | 499.4 | 561.9 | 624.3 | 686.7 | 749.2 | 811.6 | 874 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 591 | -7 | -1.17% | -6.56 | 379.5 | 442.7 | 506 | 569.2 | 632.5 | 695.7 | 759 | 822.2 | 885.4 |
21W06 | 598 | +31 | +5.47% | -6.29 | 382.9 | 446.7 | 510.5 | 574.3 | 638.2 | 702 | 765.8 | 829.6 | 893.4 |
21W05 | 567 | -43 | -7.05% | -11.6 | 384.9 | 449.1 | 513.2 | 577.4 | 641.5 | 705.7 | 769.8 | 834 | 898.2 |
21W04 | 610 | -34 | -5.28% | -5.31 | 386.5 | 451 | 515.4 | 579.8 | 644.2 | 708.7 | 773.1 | 837.5 | 901.9 |
21W03 | 644 | -1 | -0.16% | -0.3 | 387.6 | 452.1 | 516.7 | 581.3 | 645.9 | 710.5 | 775.1 | 839.7 | 904.3 |
21W02 | 645 | +2 | +0.31% | +0.04 | 386.9 | 451.3 | 515.8 | 580.3 | 644.8 | 709.2 | 773.7 | 838.2 | 902.7 |
21W01 | 643 | +21 | +3.38% | -0.39 | 387.3 | 451.9 | 516.4 | 581 | 645.5 | 710.1 | 774.6 | 839.2 | 903.8 |
20W52 | 622 | -4 | -0.64% | -3.65 | 387.3 | 451.9 | 516.4 | 581 | 645.5 | 710.1 | 774.6 | 839.2 | 903.8 |
20W51 | 626 | -15 | -2.34% | -2.81 | 386.4 | 450.9 | 515.3 | 579.7 | 644.1 | 708.5 | 772.9 | 837.3 | 901.7 |