(2206) 三陽工業均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	81.5	+7.4	+9.99%	+8.66	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
24W16	74.1	-1.1	-1.46%	-0.22	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
24W15	75.2	+0.6	+0.8%	+1.73	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
24W14	74.6	-0.4	-0.53%	+1.37	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
24W13	75	-1.8	-2.34%	+2.17	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
24W12	76.8	+2.9	+3.92%	+5.02	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
24W11	73.9	-0.6	-0.81%	+1.72	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
24W10	74.5	-3.7	-4.73%	+2.74	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
24W09	78.2	+4.7	+6.39%	+7.99	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
24W08	73.5	-0.8	-1.08%	+1.97	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
24W07	74.3	+2.3	+3.19%	+2.95	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
24W06	72	+0.5	+0.7%	-0.13	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
24W05	71.5	-0.3	-0.42%	-0.93	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
24W04	71.8	+2.1	+3.01%	-0.33	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
24W03	69.7	-1.2	-1.69%	-2.88	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
24W02	70.9	-1.3	-1.8%	-1.01	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
24W01	72.2	+0.8	+1.12%	+0.51	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
23W52	71.4	+0.8	+1.13%	-0.77	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	70.6	-1.5	-2.08%	-2.54	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
23W50	72.1	-1.1	-1.5%	-0.65	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
23W49	73.2	-0.6	-0.81%	+0.63	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
23W48	73.8	-0.9	-1.2%	+1.33	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
23W47	74.7	+1.4	+1.91%	+2.38	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
23W46	73.3	+0.3	+0.41%	+0.8	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
23W45	73	+3.2	+4.58%	+0.58	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
23W44	69.8	+1.5	+2.2%	-4.28	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
23W43	68.3	+0.5	+0.74%	-7.09	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
23W42	67.8	-5.8	-7.88%	-8.74	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
23W41	73.6	-0.2	-0.27%	-1.98	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
23W40	73.8	-3.9	-5.02%	-2.36	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
23W39	77.7	+5.4	+7.47%	+1.76	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
23W38	72.3	-2	-2.69%	-6.42	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
23W37	74.3	-0.1	-0.13%	-5.6	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
23W36	74.4	-1.1	-1.46%	-7.06	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W35	75.5	+4	+5.59%	-7.76	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
23W34	71.5	0	0%	-13.7	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	71.5	-6	-7.74%	-13.6	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
23W32	77.5	0	0%	-6.18	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
23W31	77.5	-0.9	-1.15%	-4.58	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
23W30	78.4	+0.3	+0.38%	-1.77	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
23W29	78.1	-2	-2.5%	+0.14	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
23W28	80.1	-3.7	-4.42%	+5.26	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
23W27	83.8	-5.7	-6.37%	+13.3	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
23W26	89.5	-1.6	-1.76%	+26.7	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.86	98.93
23W25	91.1	-0.7	-0.76%	+36.4	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.82	93.49
23W24	91.8	-6	-6.13%	+46.3	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
23W23	97.8	+9.7	+11%	+66.6	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
23W22	88.1	+17.9	+25.5%	+62.4	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
23W21	70.2	+0.2	+0.29%	+39	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
23W20	70	+10.5	+17.6%	+45.3	28.91	33.73	38.54	43.36	48.18	53	57.82	62.64	67.45
23W19	59.5	+0.3	+0.51%	+29.8	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
23W18	59.2	+4.5	+8.23%	+34.6	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.18	61.57
23W17	54.7	+1.2	+2.24%	+29.7	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
23W16	53.5	+1.4	+2.69%	+31.8	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	52.1	+10.95	+26.6%	+33.2	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
23W14	41.15	+2.15	+5.51%	+9.06	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
23W13	39	+0.15	+0.39%	+4.93	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
23W12	38.85	-0.05	-0.13%	+5.68	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
23W11	38.9	-1.3	-3.23%	+6.46	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
23W10	40.2	+0.75	+1.9%	+10.3	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
23W09	39.45	-0.35	-0.88%	+8.92	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
23W08	39.8	+0.4	+1.02%	+10.7	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
23W07	39.4	+3.9	+11%	+10.7	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
23W06	35.5	-0.2	-0.56%	+0.42	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
23W05	35.7	+1.6	+4.69%	+0.43	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
23W03	34.1	-0.05	-0.15%	-4.15	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
23W02	34.15	-0.15	-0.44%	-4.42	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
23W01	34.3	+0.45	+1.33%	-4.56	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
22W53	33.85	+0.15	+0.45%	-6.86	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
22W52	33.7	-2.25	-6.26%	-8.14	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
22W51	35.95	-1.75	-4.64%	-3.34	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W50	37.7	+0.45	+1.21%	+0.92	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.25	+1.15	+3.19%	-0.02	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
22W48	36.1	+0.9	+2.56%	-3.06	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W47	35.2	-0.85	-2.36%	-5.44	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
22W46	36.05	-2	-5.26%	-3.17	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W45	38.05	+1.95	+5.4%	+2.22	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
22W44	36.1	0	0%	-2.99	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
22W43	36.1	-0.75	-2.04%	-3.42	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
22W42	36.85	-2.7	-6.83%	-1.21	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
22W41	39.55	+1.25	+3.26%	+6.22	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
22W40	38.3	-2	-4.96%	+3.9	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
22W39	40.3	+2.2	+5.77%	+10.6	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
22W38	38.1	+1.7	+4.67%	+5.55	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
22W37	36.4	-0.6	-1.62%	+1.56	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
22W36	37	+1.05	+2.92%	+4.42	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
22W35	35.95	+0.7	+1.99%	+2.55	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
22W34	35.25	-0.7	-1.95%	+1.64	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
22W33	35.95	-1.95	-5.15%	+5.14	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
22W32	37.9	-0.35	-0.92%	+13.1	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.25	+3.15	+8.97%	+17	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
22W30	35.1	-0.9	-2.5%	+10	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
22W29	36	+1.3	+3.75%	+14.8	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
22W28	34.7	+1.7	+5.15%	+12.9	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
22W27	33	-2.65	-7.43%	+9.09	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.33	42.35
22W26	35.65	+0.85	+2.44%	+19.1	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
22W25	34.8	+3.7	+11.9%	+18.3	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
22W24	31.1	-1	-3.12%	+7.47	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
22W23	32.1	+1.05	+3.38%	+11.8	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
22W22	31.05	+2.15	+7.44%	+9.24	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
22W21	28.9	+1.95	+7.24%	+2.44	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
22W20	26.95	-0.55	-2%	-4.56	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
22W19	27.5	-0.4	-1.43%	-2.67	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
22W18	27.9	-0.25	-0.89%	-1.06	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
22W17	28.15	+0.25	+0.9%	+0.05	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
22W16	27.9	-0.35	-1.24%	-0.67	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
22W15	28.25	-0.65	-2.25%	+0.73	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
22W14	28.9	+0.1	+0.35%	+3.38	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	28.8	+0.1	+0.35%	+3.68	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
22W12	28.7	+0.7	+2.5%	+3.99	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W11	28	-0.5	-1.75%	+1.96	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
22W10	28.5	+0.2	+0.71%	+4.31	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
22W09	28.3	-0.95	-3.25%	+4.16	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
22W08	29.25	+2.1	+7.73%	+8.15	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
22W07	27.15	+0.35	+1.31%	+1.12	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
22W05	26.8	-0.25	-0.92%	-0.07	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.87	37.55
22W04	27.05	-0.5	-1.81%	+0.79	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
22W03	27.55	+0.2	+0.73%	+2.7	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
22W02	27.35	+0.3	+1.11%	+2.21	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
22W01	27.05	+0.45	+1.69%	+1.27	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
21W52	26.6	+0.1	+0.38%	-0.12	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
21W51	26.5	-0.4	-1.49%	-0.59	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
21W50	26.9	+0.7	+2.67%	+0.62	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
21W49	26.2	-0.3	-1.13%	-2.06	16.05	18.72	21.4	24.08	26.75	29.42	32.1	34.78	37.45
21W48	26.5	-0.2	-0.75%	-1.3	16.11	18.79	21.48	24.17	26.85	29.54	32.22	34.9	37.59
21W47	26.7	0	0%	-0.53	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.7	-0.05	-0.19%	-0.42	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
21W45	26.75	-0.3	-1.11%	-0.32	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.89	37.57
21W44	27.05	+0.15	+0.56%	+0.21	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
21W43	26.9	+0.25	+0.94%	-0.82	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
21W42	26.65	-0.1	-0.37%	-2.34	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
21W41	26.75	+0.75	+2.88%	-2.89	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
21W40	26	-0.95	-3.53%	-6.54	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
21W39	26.95	-0.55	-2%	-4.26	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
21W38	27.5	+0.4	+1.48%	-3.09	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
21W37	27.1	-0.4	-1.45%	-5.01	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
21W36	27.5	+1.1	+4.17%	-4.1	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
21W35	26.4	+0.1	+0.38%	-8.27	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
21W34	26.3	-0.7	-2.59%	-9.01	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
21W33	27	-1.8	-6.25%	-7.01	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
21W32	28.8	+0.05	+0.17%	-1.03	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
21W31	28.75	-0.3	-1.03%	-1.52	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
21W30	29.05	-0.95	-3.17%	-1.42	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
21W29	30	-0.3	-0.99%	+1.04	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	30.3	0	0%	+1.66	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
21W27	30.3	+0.4	+1.34%	+1.55	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
21W26	29.9	+0.4	+1.36%	+0.04	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
21W25	29.5	+0.5	+1.72%	-1.65	18	21	24	27	30	33	36	39	41.99
21W24	29	+0.15	+0.52%	-3.83	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
21W23	28.85	+0.85	+3.04%	-4.87	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
21W22	28	0	0%	-8.24	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
21W21	28	+0.15	+0.54%	-9.1	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
21W20	27.85	-2.15	-7.17%	-10.5	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
21W19	30	-2.35	-7.26%	-4.56	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
21W18	32.35	+0.4	+1.25%	+2.54	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
21W17	31.95	+0.5	+1.59%	+1.18	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
21W16	31.45	+0.7	+2.28%	-0.91	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
21W15	30.75	-0.2	-0.65%	-4.17	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
21W14	30.95	-0.35	-1.12%	-4.68	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
21W13	31.3	-0.25	-0.79%	-4.29	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
21W12	31.55	+0.3	+0.96%	-4.09	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
21W11	31.25	-0.05	-0.16%	-5.53	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.3	-0.45	-1.42%	-5.71	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
21W09	31.75	-0.3	-0.94%	-4.89	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
21W08	32.05	+0.05	+0.16%	-3.08	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
21W06	32	+0.5	+1.59%	-1.4	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
21W05	31.5	-1.2	-3.67%	-0.81	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
21W04	32.7	-1.35	-3.96%	+5.25	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
21W03	34.05	-1.95	-5.42%	+12.2	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
21W02	36	+0.3	+0.84%	+22.1	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
21W01	35.7	+1.7	+5%	+25.2	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
20W52	34	+0.2	+0.59%	+23.7	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
20W51	33.8	-0.15	-0.44%	+27.1	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.22
20W50	33.95	+1.2	+3.66%	+31.5	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
20W49	32.75	-0.95	-2.82%	+31	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
20W48	33.7	+6	+21.7%	+38.8	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
20W47	27.7	+3.65	+15.2%	+17.6	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
20W46	24.05	+1.1	+4.79%	+3.32	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
20W45	22.95	+0.4	+1.77%	-1.11	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
20W44	22.55	-0.65	-2.8%	-2.75	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.14	32.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	23.2	+0.3	+1.31%	+0.6	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
20W42	22.9	-0.45	-1.93%	+0.07	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
20W41	23.35	+0.95	+4.24%	+2.46	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
20W40	22.4	+0.05	+0.22%	-1.05	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
20W39	22.35	-1.45	-6.09%	-0.97	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
20W38	23.8	+0.6	+2.59%	+5.78	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
20W37	23.2	-0.35	-1.49%	+3.95	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
20W36	23.55	-0.6	-2.48%	+6.15	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
20W35	24.15	0	0%	+9.77	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
20W34	24.15	+1	+4.32%	+11	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
20W33	23.15	+0.45	+1.98%	+8.02	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
20W32	22.7	+1.8	+8.61%	+7.21	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.52	29.64
20W31	20.9	0	0%	-0.24	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
20W30	20.9	-0.75	-3.46%	+0.17	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.12	29.21
20W29	21.65	+0.25	+1.17%	+4.4	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
20W28	21.4	-0.1	-0.47%	+3.98	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
20W27	21.5	+0.05	+0.23%	+5.23	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
20W26	21.45	0	0%	+5.89	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	21.45	0	0%	+6.72	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
20W24	21.45	+0.3	+1.42%	+7.64	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
20W23	21.15	+0.25	+1.2%	+6.61	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
20W22	20.9	+0.9	+4.5%	+5.58	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
20W21	20	+0.2	+1.01%	+1.19	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
20W20	19.8	0	0%	-0.12	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
20W19	19.8	0	0%	-0.44	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
20W18	19.8	+0.55	+2.86%	-0.79	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
20W17	19.25	-0.35	-1.79%	-3.75	12	14	16	18	20	22	24	26	28
20W16	19.6	+0.15	+0.77%	-2.73	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.2	28.21
20W15	19.45	+0.2	+1.04%	-4.06	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
20W14	19.25	-0.15	-0.77%	-5.62	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
20W13	19.4	+0.2	+1.04%	-5.58	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
20W12	19.2	-1.1	-5.42%	-7.18	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
20W11	20.3	-0.3	-1.46%	-2.53	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
20W10	20.6	+0.1	+0.49%	-1.4	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
20W09	20.5	-0.25	-1.2%	-2.06	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
20W08	20.75	+0.1	+0.48%	-1.06	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.65	-0.05	-0.24%	-1.63	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
20W06	20.7	+0.35	+1.72%	-1.57	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
20W05	20.35	-0.85	-4.01%	-3.83	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
20W04	21.2	0	0%	-0.38	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.67	29.79
20W03	21.2	+0.15	+0.71%	-0.61	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
20W02	21.05	-0.15	-0.71%	-1.39	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
20W01	21.2	0	0%	-0.56	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
19W52	21.2	+0.15	+0.71%	-0.42	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
19W51	21.05	-0.1	-0.47%	-1.05	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
19W50	21.15	+0.05	+0.24%	-0.63	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
19W49	21.1	+0.05	+0.24%	-0.89	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
19W48	21.05	+0.05	+0.24%	-0.99	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
19W47	21	-0.15	-0.71%	-1.02	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
19W46	21.15	-1.25	-5.58%	-0.27	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
19W45	22.4	+0.5	+2.28%	+5.85	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
19W44	21.9	+0.05	+0.23%	+4.19	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
19W43	21.85	+0.45	+2.1%	+4.41	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
19W42	21.4	+0.7	+3.38%	+2.52	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.7	-0.1	-0.48%	-0.87	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
19W40	20.8	-0.2	-0.95%	-1.17	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
19W39	21	-0.2	-0.94%	-0.94	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
19W38	21.2	0	0%	-0.56	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
19W37	21.2	+0.45	+2.17%	-0.92	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
19W36	20.75	+0.3	+1.47%	-3.16	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
19W35	20.45	-0.45	-2.15%	-4.78	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
19W34	20.9	+0.35	+1.7%	-3.02	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
19W33	20.55	0	0%	-4.93	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
19W32	20.55	-0.15	-0.72%	-5.18	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
19W31	20.7	-0.45	-2.13%	-4.39	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
19W30	21.15	-0.35	-1.63%	-2.12	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
19W29	21.5	-1.35	-5.91%	-0.16	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
19W28	22.85	+0.05	+0.22%	+6.6	12.86	15	17.15	19.29	21.43	23.58	25.72	27.87	30.01
19W27	22.8	+0.25	+1.11%	+7.29	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
19W26	22.55	+0.35	+1.58%	+7.17	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
19W25	22.2	+0.6	+2.78%	+6.42	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
19W24	21.6	+0.2	+0.93%	+4.27	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	21.4	0	0%	+3.81	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
19W22	21.4	-0.35	-1.61%	+4.31	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
19W21	21.75	+0.45	+2.11%	+6.44	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
19W20	21.3	+1.05	+5.19%	+4.91	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.4	28.43
19W19	20.25	+0.1	+0.5%	+0.27	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.27
19W18	20.15	-0.05	-0.25%	-0.17	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26