* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 64.4 | +6.2 | +10.7% | +14.8 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
23W11 | 58.2 | +4.3 | +7.98% | +5.63 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
23W10 | 53.9 | -2.8 | -4.94% | -1.55 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
23W09 | 56.7 | -0.5 | -0.87% | +3.26 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
23W08 | 57.2 | -0.5 | -0.87% | +4.61 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
23W07 | 57.7 | +1.1 | +1.94% | +7.09 | 32.33 | 37.72 | 43.1 | 48.49 | 53.88 | 59.27 | 64.66 | 70.04 | 75.43 |
23W06 | 56.6 | -2 | -3.41% | +7.44 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.48 | 73.75 |
23W05 | 58.6 | +1.8 | +3.17% | +13.5 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.1 | 72.26 |
23W03 | 56.8 | +3.4 | +6.37% | +12.8 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 |
23W02 | 53.4 | -0.5 | -0.93% | +8.57 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
23W01 | 53.9 | +2.4 | +4.66% | +11.7 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
22W53 | 51.5 | +1.4 | +2.79% | +8.84 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
22W52 | 50.1 | -1.6 | -3.09% | +7.79 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.42 | 65.07 |
22W51 | 51.7 | -1.9 | -3.54% | +12.5 | 27.57 | 32.16 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 |
22W50 | 53.6 | -2.4 | -4.29% | +18 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
22W49 | 56 | +2.3 | +4.28% | +24.7 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
22W48 | 53.7 | +6.85 | +14.6% | +21.6 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 |
22W47 | 46.85 | +4.75 | +11.3% | +7.92 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 42.1 | -0.6 | -1.41% | -2.51 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
22W45 | 42.7 | +0.55 | +1.3% | -1.53 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
22W44 | 42.15 | +0.45 | +1.08% | -3.69 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.89 | 61.27 |
22W43 | 41.7 | +0.2 | +0.48% | -6.11 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
22W42 | 41.5 | 0 | 0% | -8.15 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
22W41 | 41.5 | +0.85 | +2.09% | -11.3 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
22W40 | 40.65 | -2.55 | -5.9% | -15.5 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
22W39 | 43.2 | -1.45 | -3.25% | -13 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.57 | 69.54 |
22W38 | 44.65 | -2.55 | -5.4% | -12.9 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.66 | 71.79 |
22W37 | 47.2 | +1.05 | +2.28% | -10.3 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 |
22W36 | 46.15 | +2.15 | +4.89% | -14.4 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 |
22W35 | 44 | +0.1 | +0.23% | -20.2 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
22W34 | 43.9 | -0.5 | -1.13% | -22.2 | 33.87 | 39.52 | 45.17 | 50.81 | 56.46 | 62.1 | 67.75 | 73.4 | 79.04 |
22W33 | 44.4 | -3.55 | -7.4% | -23.2 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.93 |
22W32 | 47.95 | -2.65 | -5.24% | -18.8 | 35.41 | 41.31 | 47.22 | 53.12 | 59.02 | 64.92 | 70.82 | 76.72 | 82.63 |
22W31 | 50.6 | -1.1 | -2.13% | -15.4 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
22W30 | 51.7 | -10.4 | -16.7% | -14.5 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
22W29 | 62.1 | +3 | +5.08% | +1.57 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 59.1 | -1.7 | -2.8% | -3.05 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 |
22W27 | 60.8 | -3.3 | -5.15% | -0.3 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
22W26 | 64.1 | +1.9 | +3.05% | +5.2 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 |
22W25 | 62.2 | -1.3 | -2.05% | +2.41 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
22W24 | 63.5 | +1.1 | +1.76% | +4.67 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
22W23 | 62.4 | +1.2 | +1.96% | +3.09 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
22W22 | 61.2 | -0.2 | -0.33% | +1.05 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
22W21 | 61.4 | +1.2 | +1.99% | +1.26 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
22W20 | 60.2 | +1.5 | +2.56% | -0.99 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
22W19 | 58.7 | -0.2 | -0.34% | -3.7 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
22W18 | 58.9 | -1.3 | -2.16% | -3.66 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
22W17 | 60.2 | +0.4 | +0.67% | -1.93 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
22W16 | 59.8 | +0.4 | +0.67% | -2.98 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
22W15 | 59.4 | -0.7 | -1.16% | -4.13 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
22W14 | 60.1 | -1.5 | -2.44% | -3.48 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
22W13 | 61.6 | +0.3 | +0.49% | -1.48 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
22W12 | 61.3 | -0.4 | -0.65% | -2.16 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
22W11 | 61.7 | -1.1 | -1.75% | -1.92 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 62.8 | +0.6 | +0.96% | -0.6 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
22W09 | 62.2 | -1.3 | -2.05% | -1.77 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
22W08 | 63.5 | +1.3 | +2.09% | -0.18 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 |
22W07 | 62.2 | +1.1 | +1.8% | -2.65 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
22W05 | 61.1 | -1 | -1.61% | -5.28 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
22W04 | 62.1 | -1.4 | -2.2% | -4.66 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
22W03 | 63.5 | -0.5 | -0.78% | -3.33 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
22W02 | 64 | +0.6 | +0.95% | -3.3 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 |
22W01 | 63.4 | 0 | 0% | -5.29 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
21W52 | 63.4 | +0.1 | +0.16% | -6.14 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
21W51 | 63.3 | -1.3 | -2.01% | -7.35 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
21W50 | 64.6 | -0.6 | -0.92% | -6.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
21W49 | 65.2 | +0.5 | +0.77% | -5.93 | 41.58 | 48.52 | 55.45 | 62.38 | 69.31 | 76.24 | 83.17 | 90.1 | 97.03 |
21W48 | 64.7 | -1.3 | -1.97% | -7.07 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 |
21W47 | 66 | -1.1 | -1.64% | -5.37 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
21W46 | 67.1 | -3.1 | -4.42% | -3.6 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 |
21W45 | 70.2 | +0.9 | +1.3% | +0.68 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 |
21W44 | 69.3 | +0.1 | +0.14% | -0.76 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 69.2 | -0.8 | -1.14% | -0.59 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 |
21W42 | 70 | -3.8 | -5.15% | +0.88 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
21W41 | 73.8 | +2.5 | +3.51% | +5.88 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
21W40 | 71.3 | -2.2 | -2.99% | +1.96 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
21W39 | 73.5 | -0.5 | -0.68% | +4.56 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
21W38 | 74 | +7.3 | +10.9% | +5.04 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
21W37 | 66.7 | -2.6 | -3.75% | -5.14 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 |
21W36 | 69.3 | +3 | +4.52% | -1.94 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
21W35 | 66.3 | +2.1 | +3.27% | -6.44 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 |
21W34 | 64.2 | -4.4 | -6.41% | -9.55 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
21W33 | 68.6 | -3 | -4.19% | -3.65 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
21W32 | 71.6 | +5.2 | +7.83% | +0.74 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 | 78.18 | 85.29 | 92.4 | 99.51 |
21W31 | 66.4 | 0 | 0% | -6.51 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 78.13 | 85.23 | 92.33 | 99.43 |
21W30 | 66.4 | -7.6 | -10.3% | -7.04 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
21W29 | 74 | -2.8 | -3.65% | +3.19 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
21W28 | 76.8 | +0.8 | +1.05% | +7.77 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
21W27 | 76 | +0.5 | +0.66% | +7.84 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
21W26 | 75.5 | +3.2 | +4.43% | +8.26 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 72.3 | +1 | +1.4% | +4.74 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
21W24 | 71.3 | -0.5 | -0.7% | +5.76 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
21W23 | 71.8 | +4 | +5.9% | +8.98 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 |
21W22 | 67.8 | +0.7 | +1.04% | +5.72 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
21W21 | 67.1 | +0.1 | +0.15% | +7.16 | 37.57 | 43.83 | 50.1 | 56.36 | 62.62 | 68.88 | 75.14 | 81.4 | 87.67 |
21W20 | 67 | -3.9 | -5.5% | +9.61 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
21W19 | 70.9 | -0.8 | -1.12% | +19 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
21W18 | 71.7 | +1.6 | +2.28% | +24.3 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.79 |
21W17 | 70.1 | +2 | +2.94% | +25.5 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.19 |
21W16 | 68.1 | +1.5 | +2.25% | +25.7 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 |
21W15 | 66.6 | +0.2 | +0.3% | +26.1 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 58.11 | 63.4 | 68.68 | 73.96 |
21W14 | 66.4 | +0.1 | +0.15% | +28.7 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
21W13 | 66.3 | +15 | +29.2% | +31.9 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
21W12 | 51.3 | -0.1 | -0.19% | +5.04 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 |
21W11 | 51.4 | +2.35 | +4.79% | +5.73 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
21W10 | 49.05 | +0.95 | +1.98% | +1.25 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
21W09 | 48.1 | +0.45 | +0.94% | -0.79 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
21W08 | 47.65 | +0.65 | +1.38% | -2.01 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 47 | +0.55 | +1.18% | -3.31 | 29.16 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 |
21W05 | 46.45 | -1.15 | -2.42% | -4.11 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
21W04 | 47.6 | -0.85 | -1.75% | -1.43 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.6 |
21W03 | 48.45 | -2.05 | -4.06% | +0.78 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
21W02 | 50.5 | -0.1 | -0.2% | +5.73 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.09 | 66.87 |
21W01 | 50.6 | +1.5 | +3.05% | +6.97 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.23 |
20W52 | 49.1 | +1.4 | +2.94% | +5.27 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 |
20W51 | 47.7 | -0.7 | -1.45% | +3.58 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 |
20W50 | 48.4 | -0.8 | -1.63% | +5.91 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
20W49 | 49.2 | -0.3 | -0.61% | +8.8 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 |
20W48 | 49.5 | -0.5 | -1% | +10.7 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.6 |
20W47 | 50 | +2.6 | +5.49% | +13.2 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.43 | 61.85 |
20W46 | 47.4 | +2.6 | +5.8% | +8.52 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
20W45 | 44.8 | +0.3 | +0.67% | +3.69 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 |
20W44 | 44.5 | -0.35 | -0.78% | +3.97 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
20W43 | 44.85 | +0.45 | +1.01% | +5.86 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 |
20W42 | 44.4 | -0.1 | -0.22% | +6.18 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
20W41 | 44.5 | +2.5 | +5.95% | +7.72 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W40 | 42 | +0.6 | +1.45% | +3.04 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
20W39 | 41.4 | -1.75 | -4.06% | +2.49 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
20W38 | 43.15 | +1 | +2.37% | +7.52 | 24.08 | 28.09 | 32.1 | 36.12 | 40.13 | 44.14 | 48.16 | 52.17 | 56.18 |
20W37 | 42.15 | -0.45 | -1.06% | +5.85 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.75 |
20W36 | 42.6 | 0 | 0% | +7.8 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.33 |
20W35 | 42.6 | -0.85 | -1.96% | +8.81 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
20W34 | 43.45 | +2.2 | +5.33% | +12.4 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
20W33 | 41.25 | +1.7 | +4.3% | +8.34 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
20W32 | 39.55 | +0.7 | +1.8% | +5.76 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.61 | 52.35 |
20W31 | 38.85 | +1.15 | +3.05% | +5.85 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 |
20W30 | 37.7 | -0.15 | -0.4% | +4.22 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
20W29 | 37.85 | +0.5 | +1.34% | +6.13 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
20W28 | 37.35 | +0.1 | +0.27% | +6.45 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
20W27 | 37.25 | -0.7 | -1.84% | +7.91 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.33 |
20W26 | 37.95 | -1.15 | -2.94% | +12.9 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
20W25 | 39.1 | +0.85 | +2.22% | +19.6 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
20W24 | 38.25 | +0.45 | +1.19% | +20.8 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
20W23 | 37.8 | +1.55 | +4.28% | +21.6 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.41 | 43.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W22 | 36.25 | +0.45 | +1.26% | +17.2 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
20W21 | 35.8 | +3.35 | +10.3% | +16.1 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
20W20 | 32.45 | +1.9 | +6.22% | +5 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 |
20W19 | 30.55 | -1.4 | -4.38% | -2.01 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
20W18 | 31.95 | +0.85 | +2.73% | +1.12 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 |
20W17 | 31.1 | +0.75 | +2.47% | -2.85 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 |
20W16 | 30.35 | +0.4 | +1.34% | -6.89 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.37 | 45.63 |
20W15 | 29.95 | +4.5 | +17.7% | -9.83 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
20W14 | 25.45 | -0.45 | -1.74% | -24.8 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.01 | 47.4 |