Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83 86 -3 -3.49% 3.95% 86 86.4 83
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,18813.7 億 14,936 1.1 張/筆 84.6 元 1.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,10013.74 億 11,117 1.4 張/筆 85.36 元 +2.3 (+2.75%)

連漲連跌: 首日下跌  ( -3元 / -3.49%)        
財報評分: 最新28分 / 平均36分        上市指數: 16353.74 (43.38 / +0.27%)

  
(2201) 裕隆 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3983+0.5+0.61%+2.6648.5156.5964.6872.7680.8588.9397.02105.1113.2
23W3882.5-0.4-0.48%+2.0848.4956.5764.6572.7380.8288.996.98105.1113.1
23W3782.9+0.3+0.36%+2.6348.4756.5464.6272.780.7888.8596.93105113.1
23W3682.6-2.7-3.17%+2.1848.556.5964.6772.7580.8488.9297.01105.1113.2
23W3585.3+10.3+13.7%+548.7456.8764.9973.1181.2489.3697.49105.6113.7
23W3475+0.3+0.4%-8.1448.9957.1565.3273.4881.6589.8197.98106.1114.3
23W3374.7-2.8-3.61%-9.1249.3257.5465.7673.9882.290.4298.64106.9115.1
23W3277.5-3.2-3.97%-6.2249.5857.8566.1174.3782.6490.999.17107.4115.7
23W3180.7-0.9-1.1%-2.4249.6257.8966.1674.4382.790.9799.24107.5115.8
23W3081.6+4.2+5.43%-1.0349.4757.7165.9674.282.4590.6998.94107.2115.4
23W2977.4-8.1-9.47%-6.0349.4257.6665.974.1382.3790.6198.84107.1115.3
23W2885.5+3.2+3.89%+3.5249.5657.8166.0774.3382.5990.8599.11107.4115.6
23W2782.3-0.3-0.36%+0.2449.2657.4765.6873.8982.190.3198.52106.7114.9
23W2682.6+0.6+0.73%+1.3748.8957.0465.1973.3481.4889.6397.78105.9114.1
23W2582-1.7-2.03%+1.3448.5556.6464.7372.8280.9289.0197.1105.2113.3
23W2483.7-4.1-4.67%+3.7648.456.4764.5472.680.6788.7496.8104.9112.9
23W2387.8-2.8-3.09%+9.6848.0356.0464.0472.0580.0588.0696.06104.1112.1
23W2290.6+8.4+10.2%+14.947.3255.2163.170.9878.8786.7694.64102.5110.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2182.2+1.8+2.24%+5.5146.7454.5462.3370.1277.9185.793.49101.3109.1
23W2080.4+2.1+2.68%+3.2946.754.4962.2770.0577.8485.6293.41101.2109
23W1978.3+0.9+1.16%+0.6346.6854.4762.2570.0377.8185.5993.37101.1108.9
23W1877.4-3.2-3.97%-0.5946.7254.562.2970.0877.8685.6593.43101.2109
23W1780.6+0.3+0.37%+3.4546.7554.5462.3370.1277.9285.7193.5101.3109.1
23W1680.3+1.2+1.52%+4.0546.3154.0261.7469.4677.1884.8992.61100.3108
23W1579.1+4.8+6.46%+3.8945.6853.360.9168.5276.1483.7591.3798.98106.6
23W1474.3-0.9-1.2%-1.1345.0952.660.1267.6375.1582.6690.1897.69105.2
23W1375.2-3.6-4.57%+1.3544.5251.9459.3666.7874.281.6289.0496.46103.9
23W1278.8+3.1+4.1%+843.7851.0758.3765.6772.9680.2687.5594.85102.1
23W1175.7+3.3+4.56%+5.3943.150.2857.4664.6571.8379.0186.293.38100.6
23W1072.4-5.7-7.3%+2.2642.4849.5656.6463.7270.877.8884.9692.0499.12
23W0978.1-3.2-3.94%+1142.2249.2556.2963.3370.3677.484.4391.4798.51
23W0881.3+1.3+1.62%+17.841.4148.3155.2162.1169.0275.9282.8289.7296.62
23W0780+1+1.27%+20.239.9346.5853.2459.8966.5573.279.8686.5193.16
23W0679+0.9+1.15%+23.738.3144.751.0857.4763.8570.2476.6283.0189.4
23W0578.1+7.1+10%+27.536.7542.8748.9955.1261.2467.3773.4979.6285.74
23W0371+4.2+6.29%+20.835.2541.134752.8858.7564.6370.576.3882.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0266.8+0.6+0.91%+17.734.0539.7345.4151.0856.7662.4368.1173.7979.46
23W0166.2+4.2+6.77%+20.632.9538.4443.9349.4254.9160.465.8971.3976.88
22W5362+2.9+4.91%+16.731.8737.1842.547.8153.1258.4363.7469.0674.37
22W5259.1-5-7.8%+14.730.936.0641.2146.3651.5156.6661.8166.9672.11
22W5164.1+1.8+2.89%+27.530.1535.1840.2145.2350.2655.2860.3165.3370.36
22W5062.3-4.4-6.6%+28.329.1333.9938.8443.748.5553.4158.2663.1267.98
22W4966.7+6.1+10.1%+41.928.2132.9137.6242.3247.0251.7256.4261.1265.83
22W4860.6+11.4+23.2%+33.927.1631.6836.2140.7445.2649.7954.3158.8463.37
22W4749.2+4.2+9.33%+12.426.2530.633539.3843.7548.1352.556.8861.26
22W4645-0.05-0.11%+4.325.8930.234.5238.8343.1547.4651.7856.0960.4
22W4545.05-0.7-1.53%+4.925.7730.0634.3638.6542.9547.2451.5455.8360.12
22W4445.75+0.7+1.55%+6.7725.7129.9934.2838.5642.8547.1351.4255.759.99
22W4345.05+2.25+5.26%+5.1325.7129.9934.2838.5642.8547.1351.4255.759.99
22W4242.8-0.1-0.23%-0.2825.7530.0434.3438.6342.9247.2151.555.7960.09
22W4142.9+1.85+4.51%-0.9725.9930.3234.6638.9943.3247.6551.9856.3160.65
22W4041.05-1.8-4.2%-5.5426.0730.4234.7739.1143.4647.852.1556.560.84
22W3942.85+0.9+2.15%-1.9826.2330.634.9739.3443.7248.0952.4656.8361.2
22W3841.95-0.4-0.94%-5.2326.5630.9935.4139.8444.2748.6953.1257.5461.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3742.35-1.5-3.42%-5.0126.7531.2135.6740.1344.5849.0453.557.9662.42
22W3643.85+2.85+6.95%-2.1626.8931.3735.8640.3444.8249.353.7858.2662.75
22W3541-0.3-0.73%-8.7326.9531.4435.9440.4344.9249.4153.958.3962.89
22W3441.3-1.1-2.59%-8.4227.0631.5736.0840.5945.149.6154.1258.6263.13
22W3342.4-1.4-3.2%-6.0827.0931.636.1240.6345.1549.6654.1858.6963.2
22W3243.8-1.95-4.26%-2.626.9831.4835.9840.4744.9749.4753.9658.4662.96
22W3145.75-0.2-0.44%+2.4826.7931.2535.7140.1844.6449.1153.5758.0362.5
22W3045.95-2.05-4.27%+4.0326.530.9235.3439.7544.1748.595357.4261.84
22W2948+3.3+7.38%+9.5826.2830.6635.0439.4243.848.1852.5656.9461.33
22W2844.7+0.3+0.68%+3.425.9430.2634.5838.9143.2347.5551.8856.260.52
22W2744.4-5.6-11.2%+3.5925.723034.2938.5842.8647.1551.4355.7260.01
22W2650+3.9+8.46%+17.525.5329.7834.0438.2942.5546.851.0655.3159.57
22W2546.1+0.7+1.54%+10.325.0929.2733.4537.6341.8145.9950.1754.3558.54
22W2445.4+0.25+0.55%+9.8624.828.9333.0637.1941.3345.4649.5953.7257.86
22W2345.15+1.85+4.27%+10.624.528.5932.6736.7540.8444.9249.0153.0957.17
22W2243.3+1.35+3.22%+6.8824.3128.3632.4136.4640.5144.5648.6152.6656.72
22W2141.95+1.85+4.61%+4.0324.1928.2332.2636.2940.3244.3648.3952.4256.45
22W2040.1+0.55+1.39%-0.6424.2128.2532.2936.3240.3644.3948.4352.4656.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1939.55-0.05-0.13%-2.3224.2928.3432.3936.4440.4944.5448.5952.6356.68
22W1839.6-1.6-3.88%-2.4324.3528.4132.4736.5340.5844.6448.752.7656.82
22W1741.2+0.65+1.6%+1.1824.4328.532.5836.6540.7244.7948.8652.9357.01
22W1640.55+0.65+1.63%-0.8624.5428.6332.7236.8140.944.9949.0853.1757.26
22W1539.9-0.45-1.12%-324.6828.7932.9137.0241.1345.2549.3653.4857.59
22W1440.35-0.05-0.12%-2.2724.7728.933.0337.1641.2945.4249.5553.6857.8
22W1340.4+0.6+1.51%-2.5124.8629.0133.1537.2941.4445.5849.7353.8758.01
22W1239.8+0.75+1.92%-4.2124.9329.0833.2437.441.5545.7149.8654.0258.17
22W1139.05-1.85-4.52%-6.292529.1733.3437.541.6745.845054.1758.34
22W1040.9+0.05+0.12%-2.2825.1129.333.4837.6741.8546.0450.2254.4158.6
22W0940.85-1.55-3.66%-2.5225.1429.3433.5337.7241.9146.150.2954.4858.67
22W0842.4+0.6+1.44%+0.7225.2629.4733.6837.8942.146.3150.5254.7358.93
22W0741.8+1+2.45%-0.625.2329.4433.6437.8542.0546.2650.4654.6758.88
22W0540.8-0.55-1.33%-2.9925.2329.4433.6537.8542.0646.2650.4754.6858.88
22W0441.35-2.2-5.05%-1.7425.2529.4633.6637.8742.0846.2950.554.7158.91
22W0343.55-0.05-0.11%+3.3325.2929.533.7237.9342.1546.3650.5854.7959
22W0243.6+1.7+4.06%+3.3225.3229.5433.7637.9842.246.4250.6454.8659.08
22W0141.9-0.4-0.95%-0.8225.3529.5733.838.0242.2546.4750.754.9259.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5242.3+0.45+1.08%+0.4325.2729.4833.737.9142.1246.3350.5454.7658.97
21W5141.85+0.5+1.21%-0.9525.3529.5833.838.0342.2546.4850.754.9359.15
21W5041.35-0.1-0.24%-2.525.4529.6933.9338.1742.4146.6550.8955.1459.38
21W4941.45-0.15-0.36%-1.5225.2529.4633.6737.8842.0946.350.5154.7258.92
21W4841.6-1.7-3.93%-0.5525.129.2833.4637.6541.8346.0150.254.3858.56
21W4743.3+1.45+3.46%+4.224.9329.0933.2437.441.5545.7149.8654.0258.18
21W4641.8500%+2.0324.6128.7132.8236.9241.0245.1249.2253.3357.43
21W4541.85+0.75+1.82%+2.6724.4628.5332.6136.6940.7644.8448.9152.9957.07
21W4441.1-1.1-2.61%+1.0124.4128.4832.5536.6240.6944.7648.8352.956.96
21W4342.2-2.05-4.63%+3.9524.3628.4232.4836.5440.644.6648.7252.7856.83
21W4244.25+0.05+0.11%+9.2524.328.3532.436.4540.544.5548.652.6656.71
21W4144.2+3.95+9.81%+9.4924.2228.2632.336.3340.3744.4148.4452.4856.52
21W4040.25-3.75-8.52%+0.1324.1228.1432.1636.1840.244.2248.2452.2656.27
21W3944+0.05+0.11%+8.8924.2428.2932.3336.3740.4144.4548.4952.5356.57
21W3843.95+6.8+18.3%+9.0824.1828.232.2336.2640.2944.3248.3552.3856.41
21W3737.15-0.95-2.49%-7.1924.0228.0232.0236.0240.0344.0348.0352.0456.04
21W3638.1+0.1+0.26%-5.2724.1328.1532.1836.240.2244.2448.2652.2956.31
21W3538+1.65+4.54%-5.8924.2328.2632.336.3440.3844.4148.4552.4956.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3436.35-2.15-5.58%-10.324.328.3632.4136.4640.5144.5648.6152.6656.71
21W3338.5-2.4-5.87%-5.4724.4428.5132.5836.6540.7344.848.8752.9557.02
21W3240.9+1+2.51%+0.3524.4528.5332.6136.6840.7644.8348.9152.9957.06
21W3139.9-1.1-2.68%-2.4724.5528.6432.7336.8240.914549.0953.1957.28
21W3041-1.5-3.53%-0.8124.828.9333.0737.241.3345.4749.653.7457.87
21W2942.5+0.55+1.31%+2.1424.9729.1333.2937.4541.6145.7749.9354.158.26
21W2841.95-1.05-2.44%+0.2325.1129.333.4837.6741.8546.0450.2254.4158.6
21W2743+0.5+1.18%+2.2225.2429.4533.6537.8642.0746.2750.4854.6958.89
21W2642.5+2+4.94%+0.7725.3129.5233.7437.9642.1846.3950.6154.8359.05
21W2540.5+0.85+2.14%-4.1125.3429.5633.7938.0142.2346.4650.6854.9159.13
21W2439.65-0.5-1.25%-6.3925.4129.6533.8938.1242.3646.5950.8355.0759.3
21W2340.15+0.45+1.13%-5.725.5529.834.0638.3242.5846.8351.0955.3559.61
21W2239.7+0.5+1.28%-6.9825.6129.8834.1438.4142.6846.9551.2255.4959.75
21W2139.2+0.3+0.77%-8.4825.729.9834.2638.5542.8347.1151.455.6859.96
21W2038.9-4-9.32%-9.9125.9130.2234.5438.8643.1847.4951.8156.1360.45
21W1942.9-2.5-5.51%-0.8425.9630.2834.6138.9443.2647.5951.9156.2460.57
21W1845.4+0.8+1.79%+5.3225.8630.1834.4938.843.1147.4251.7356.0460.35
21W1744.6-1.05-2.3%+3.8725.7630.0634.3538.6442.9447.2351.5355.8260.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1645.65+0.95+2.13%+6.6725.6829.9634.2438.5242.847.0851.3655.6459.91
21W1544.7+0.25+0.56%+4.2825.7230.0134.2938.5842.8747.1551.4455.7360.01
21W1444.45+1.2+2.77%+3.2925.8230.1234.4338.7343.0347.3451.6455.9560.25
21W1343.25+1.15+2.73%+1.1225.6629.9434.2238.542.7747.0551.3355.6159.88
21W1242.1-0.4-0.94%-0.5525.429.6333.8738.142.3346.5750.855.0459.27
21W1142.5+1+2.41%+1.3725.1629.3533.5437.7341.9346.1250.3154.5158.7
21W1041.5-0.15-0.36%-0.2824.9729.1333.2937.4541.6245.7849.9454.158.26
21W0941.65-2.05-4.69%+0.4824.8729.0233.1637.3141.4545.649.7453.8958.03
21W0843.7+3.7+9.25%+5.7424.828.9333.0637.1941.3345.4649.5953.7357.86
21W0640-0.9-2.2%-1.8524.4528.5332.636.6840.7544.8348.952.9857.06
21W0540.9-2.3-5.32%+1.5124.1828.232.2336.2640.2944.3248.3552.3856.41
21W0443.2+0.45+1.05%+8.3123.9327.9231.9135.939.8843.8747.8651.8555.84
21W0342.75-3.8-8.16%+8.2623.6927.6431.5935.5439.4943.4447.3951.3455.28
21W0246.55-0.35-0.75%+22.422.8326.6330.4334.2438.0441.8545.6549.4653.26
21W0146.9+5.85+14.3%+29.521.7425.3628.9832.636.2339.8543.4747.150.72
20W5241.05+3.5+9.32%+19.520.6124.0527.4930.9234.3637.7941.2344.6748.1
20W5137.55+0.75+2.04%+13.519.8423.1526.4629.7633.0736.3839.6842.9946.3
20W5036.8-1.65-4.29%+1519.222.425.628.83235.238.441.6144.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4938.45-0.9-2.29%+23.518.6821.7924.928.0231.1334.2437.3640.4743.58
20W4839.35-0.7-1.75%+30.918.0421.0524.0627.0630.0733.0836.0839.0942.1
20W4740.05+3.8+10.5%+38.217.3820.2823.1826.0828.9731.8734.7737.6740.56
20W4636.25+2.25+6.62%+30.716.6419.4122.1824.9527.7330.533.2736.0538.82
20W4534-1.6-4.49%+26.916.0718.7521.4324.1126.7829.4632.1434.8237.5
20W4435.6-2.45-6.44%+3715.618.1920.7923.3925.9928.5931.1933.7936.39
20W4338.05+0.4+1.06%+5314.9317.4119.922.3924.8827.3629.8532.3434.83
20W4123.95+1+4.36%+1.4814.1616.5218.8821.2423.625.9628.3230.6833.04
20W4022.95+0.35+1.55%-1.8414.0316.3718.721.0423.3825.7228.0630.432.73


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。