Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.45 43.8 -2.35 -5.37% 4.57% 40.9 41.7 39.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,2138.61 億 10,702 2 張/筆 40.6 元 0.74 7.47 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7792.1 億 2,540 1.9 張/筆 43.94 元 +0.55 (+1.27%)

連漲連跌: 首日下跌  ( -2.35元 / -5.37%)        
財報評分: 最新38分 / 平均37分        上市指數: 15020.41 (-15.63 / -0.1%)

  
(2201) 裕隆 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3341.45-2.35-5.37%-8.0427.0431.5536.0640.5745.0749.5854.0958.663.1
22W3243.8-1.95-4.26%-2.626.9831.4835.9840.4744.9749.4753.9658.4662.96
22W3145.75-0.2-0.44%+2.4826.7931.2535.7140.1844.6449.1153.5758.0362.5
22W3045.95-2.05-4.27%+4.0326.530.9235.3439.7544.1748.595357.4261.84
22W2948+3.3+7.38%+9.5826.2830.6635.0439.4243.848.1852.5656.9461.33
22W2844.7+0.3+0.68%+3.425.9430.2634.5838.9143.2347.5551.8856.260.52
22W2744.4-5.6-11.2%+3.5925.723034.2938.5842.8647.1551.4355.7260.01
22W2650+3.9+8.46%+17.525.5329.7834.0438.2942.5546.851.0655.3159.57
22W2546.1+0.7+1.54%+10.325.0929.2733.4537.6341.8145.9950.1754.3558.54
22W2445.4+0.25+0.55%+9.8624.828.9333.0637.1941.3345.4649.5953.7257.86
22W2345.15+1.85+4.27%+10.624.528.5932.6736.7540.8444.9249.0153.0957.17
22W2243.3+1.35+3.22%+6.8824.3128.3632.4136.4640.5144.5648.6152.6656.72
22W2141.95+1.85+4.61%+4.0324.1928.2332.2636.2940.3244.3648.3952.4256.45
22W2040.1+0.55+1.39%-0.6424.2128.2532.2936.3240.3644.3948.4352.4656.5
22W1939.55-0.05-0.13%-2.3224.2928.3432.3936.4440.4944.5448.5952.6356.68
22W1839.6-1.6-3.88%-2.4324.3528.4132.4736.5340.5844.6448.752.7656.82
22W1741.2+0.65+1.6%+1.1824.4328.532.5836.6540.7244.7948.8652.9357.01
22W1640.55+0.65+1.63%-0.8624.5428.6332.7236.8140.944.9949.0853.1757.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1539.9-0.45-1.12%-324.6828.7932.9137.0241.1345.2549.3653.4857.59
22W1440.35-0.05-0.12%-2.2724.7728.933.0337.1641.2945.4249.5553.6857.8
22W1340.4+0.6+1.51%-2.5124.8629.0133.1537.2941.4445.5849.7353.8758.01
22W1239.8+0.75+1.92%-4.2124.9329.0833.2437.441.5545.7149.8654.0258.17
22W1139.05-1.85-4.52%-6.292529.1733.3437.541.6745.845054.1758.34
22W1040.9+0.05+0.12%-2.2825.1129.333.4837.6741.8546.0450.2254.4158.6
22W0940.85-1.55-3.66%-2.5225.1429.3433.5337.7241.9146.150.2954.4858.67
22W0842.4+0.6+1.44%+0.7225.2629.4733.6837.8942.146.3150.5254.7358.93
22W0741.8+1+2.45%-0.625.2329.4433.6437.8542.0546.2650.4654.6758.88
22W0540.8-0.55-1.33%-2.9925.2329.4433.6537.8542.0646.2650.4754.6858.88
22W0441.35-2.2-5.05%-1.7425.2529.4633.6637.8742.0846.2950.554.7158.91
22W0343.55-0.05-0.11%+3.3325.2929.533.7237.9342.1546.3650.5854.7959
22W0243.6+1.7+4.06%+3.3225.3229.5433.7637.9842.246.4250.6454.8659.08
22W0141.9-0.4-0.95%-0.8225.3529.5733.838.0242.2546.4750.754.9259.14
21W5242.3+0.45+1.08%+0.4325.2729.4833.737.9142.1246.3350.5454.7658.97
21W5141.85+0.5+1.21%-0.9525.3529.5833.838.0342.2546.4850.754.9359.15
21W5041.35-0.1-0.24%-2.525.4529.6933.9338.1742.4146.6550.8955.1459.38
21W4941.45-0.15-0.36%-1.5225.2529.4633.6737.8842.0946.350.5154.7258.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4841.6-1.7-3.93%-0.5525.129.2833.4637.6541.8346.0150.254.3858.56
21W4743.3+1.45+3.46%+4.224.9329.0933.2437.441.5545.7149.8654.0258.18
21W4641.8500%+2.0324.6128.7132.8236.9241.0245.1249.2253.3357.43
21W4541.85+0.75+1.82%+2.6724.4628.5332.6136.6940.7644.8448.9152.9957.07
21W4441.1-1.1-2.61%+1.0124.4128.4832.5536.6240.6944.7648.8352.956.96
21W4342.2-2.05-4.63%+3.9524.3628.4232.4836.5440.644.6648.7252.7856.83
21W4244.25+0.05+0.11%+9.2524.328.3532.436.4540.544.5548.652.6656.71
21W4144.2+3.95+9.81%+9.4924.2228.2632.336.3340.3744.4148.4452.4856.52
21W4040.25-3.75-8.52%+0.1324.1228.1432.1636.1840.244.2248.2452.2656.27
21W3944+0.05+0.11%+8.8924.2428.2932.3336.3740.4144.4548.4952.5356.57
21W3843.95+6.8+18.3%+9.0824.1828.232.2336.2640.2944.3248.3552.3856.41
21W3737.15-0.95-2.49%-7.1924.0228.0232.0236.0240.0344.0348.0352.0456.04
21W3638.1+0.1+0.26%-5.2724.1328.1532.1836.240.2244.2448.2652.2956.31
21W3538+1.65+4.54%-5.8924.2328.2632.336.3440.3844.4148.4552.4956.53
21W3436.35-2.15-5.58%-10.324.328.3632.4136.4640.5144.5648.6152.6656.71
21W3338.5-2.4-5.87%-5.4724.4428.5132.5836.6540.7344.848.8752.9557.02
21W3240.9+1+2.51%+0.3524.4528.5332.6136.6840.7644.8348.9152.9957.06
21W3139.9-1.1-2.68%-2.4724.5528.6432.7336.8240.914549.0953.1957.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3041-1.5-3.53%-0.8124.828.9333.0737.241.3345.4749.653.7457.87
21W2942.5+0.55+1.31%+2.1424.9729.1333.2937.4541.6145.7749.9354.158.26
21W2841.95-1.05-2.44%+0.2325.1129.333.4837.6741.8546.0450.2254.4158.6
21W2743+0.5+1.18%+2.2225.2429.4533.6537.8642.0746.2750.4854.6958.89
21W2642.5+2+4.94%+0.7725.3129.5233.7437.9642.1846.3950.6154.8359.05
21W2540.5+0.85+2.14%-4.1125.3429.5633.7938.0142.2346.4650.6854.9159.13
21W2439.65-0.5-1.25%-6.3925.4129.6533.8938.1242.3646.5950.8355.0759.3
21W2340.15+0.45+1.13%-5.725.5529.834.0638.3242.5846.8351.0955.3559.61
21W2239.7+0.5+1.28%-6.9825.6129.8834.1438.4142.6846.9551.2255.4959.75
21W2139.2+0.3+0.77%-8.4825.729.9834.2638.5542.8347.1151.455.6859.96
21W2038.9-4-9.32%-9.9125.9130.2234.5438.8643.1847.4951.8156.1360.45
21W1942.9-2.5-5.51%-0.8425.9630.2834.6138.9443.2647.5951.9156.2460.57
21W1845.4+0.8+1.79%+5.3225.8630.1834.4938.843.1147.4251.7356.0460.35
21W1744.6-1.05-2.3%+3.8725.7630.0634.3538.6442.9447.2351.5355.8260.11
21W1645.65+0.95+2.13%+6.6725.6829.9634.2438.5242.847.0851.3655.6459.91
21W1544.7+0.25+0.56%+4.2825.7230.0134.2938.5842.8747.1551.4455.7360.01
21W1444.45+1.2+2.77%+3.2925.8230.1234.4338.7343.0347.3451.6455.9560.25
21W1343.25+1.15+2.73%+1.1225.6629.9434.2238.542.7747.0551.3355.6159.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1242.1-0.4-0.94%-0.5525.429.6333.8738.142.3346.5750.855.0459.27
21W1142.5+1+2.41%+1.3725.1629.3533.5437.7341.9346.1250.3154.5158.7
21W1041.5-0.15-0.36%-0.2824.9729.1333.2937.4541.6245.7849.9454.158.26
21W0941.65-2.05-4.69%+0.4824.8729.0233.1637.3141.4545.649.7453.8958.03
21W0843.7+3.7+9.25%+5.7424.828.9333.0637.1941.3345.4649.5953.7357.86
21W0640-0.9-2.2%-1.8524.4528.5332.636.6840.7544.8348.952.9857.06
21W0540.9-2.3-5.32%+1.5124.1828.232.2336.2640.2944.3248.3552.3856.41
21W0443.2+0.45+1.05%+8.3123.9327.9231.9135.939.8843.8747.8651.8555.84
21W0342.75-3.8-8.16%+8.2623.6927.6431.5935.5439.4943.4447.3951.3455.28
21W0246.55-0.35-0.75%+22.422.8326.6330.4334.2438.0441.8545.6549.4653.26
21W0146.9+5.85+14.3%+29.521.7425.3628.9832.636.2339.8543.4747.150.72
20W5241.05+3.5+9.32%+19.520.6124.0527.4930.9234.3637.7941.2344.6748.1
20W5137.55+0.75+2.04%+13.519.8423.1526.4629.7633.0736.3839.6842.9946.3
20W5036.8-1.65-4.29%+1519.222.425.628.83235.238.441.6144.81
20W4938.45-0.9-2.29%+23.518.6821.7924.928.0231.1334.2437.3640.4743.58
20W4839.35-0.7-1.75%+30.918.0421.0524.0627.0630.0733.0836.0839.0942.1
20W4740.05+3.8+10.5%+38.217.3820.2823.1826.0828.9731.8734.7737.6740.56
20W4636.25+2.25+6.62%+30.716.6419.4122.1824.9527.7330.533.2736.0538.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4534-1.6-4.49%+26.916.0718.7521.4324.1126.7829.4632.1434.8237.5
20W4435.6-2.45-6.44%+3715.618.1920.7923.3925.9928.5931.1933.7936.39
20W4338.05+0.4+1.06%+5314.9317.4119.922.3924.8827.3629.8532.3434.83
20W4123.95+1+4.36%+1.4814.1616.5218.8821.2423.625.9628.3230.6833.04
20W4022.95+0.35+1.55%-1.8414.0316.3718.721.0423.3825.7228.0630.432.73
20W3922.6-1.7-7%-2.7813.9516.2718.620.9223.2525.5727.930.2232.54
20W3824.3+0.6+2.53%+4.7813.9216.2318.5520.8723.1925.5127.8330.1532.47
20W3723.7-1.75-6.88%+2.813.8316.1418.4420.7523.0525.3627.6629.9732.28
20W3625.45+0.8+3.25%+10.913.7716.0618.3520.6522.9425.2427.5329.8332.12
20W3524.65-0.45-1.79%+8.5913.6215.8918.1620.4322.724.9727.2429.5131.78
20W3425.1+1.25+5.24%+12.413.415.6317.8620.0922.3324.5626.7929.0331.26
20W3323.85-0.15-0.62%+8.7113.1615.3617.5519.7421.9424.1326.3328.5230.71
20W3224+0.3+1.27%+12.112.8414.9817.1219.2621.423.5425.6827.8329.97
20W3123.7+2.6+12.3%+13.912.4914.5716.6518.7320.8222.924.9827.0629.14
20W3021.1-0.35-1.63%+3.7812.214.2316.2618.320.3322.3624.426.4328.46
20W2921.45+0.35+1.66%+7.291213.9915.9917.9919.9921.9923.9925.9927.99
20W2821.1-0.1-0.47%+7.0411.8313.815.7717.7419.7121.6823.6525.6327.6
20W2721.2-0.7-3.2%+8.5511.7213.6715.6217.5819.5321.4823.4425.3927.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2621.9-0.6-2.67%+1511.4313.3315.2317.1419.0420.9522.8524.7626.66
20W2522.5+0.25+1.12%+20.911.1713.0314.8916.7518.6120.4722.3324.226.06
20W2422.25-0.05-0.22%+23.310.8312.6314.4416.2418.0519.8521.6623.4625.26
20W2322.3+2.5+12.6%+26.110.6112.3814.1515.9217.6919.4621.232324.76
20W2219.8-0.25-1.25%+12.910.5212.2814.0315.7817.5419.2921.0522.824.55
20W2120.05+3.15+18.6%+1410.5512.3114.0715.8317.5819.3421.122.8624.62
20W2016.9+0.55+3.36%-4.2710.5912.3614.1215.8917.6519.4221.1822.9524.72
20W1916.35-1.05-6.03%-8.5410.7312.5114.316.0917.8819.6621.4523.2425.03
20W1817.4+0.7+4.19%-3.8710.8612.6714.4816.2918.119.9121.7223.5325.34
20W1716.7-1.1-6.18%-7.9310.8812.714.5116.3218.1419.9521.7723.5825.39
20W1617.8-0.95-5.07%-2.91112.8314.6616.518.3320.162223.8325.66
20W1518.75+3.9+26.3%+1.6711.0712.9114.7516.618.4420.2922.1323.9825.82
20W1414.85-1.45-8.9%-19.611.0812.9214.7716.6218.4620.3122.152425.85
20W1316.3+1.15+7.59%-13.411.2913.1715.0616.9418.8220.722.5824.4726.35
20W1215.15-2.45-13.9%-20.511.4313.3415.2417.1519.0520.9622.8624.7726.68
20W1117.6-2.75-13.5%-9.1911.6313.5715.517.4419.3821.3223.2625.1927.13
20W1020.35-0.05-0.25%+4.4411.6913.6415.5917.5419.4821.4323.3825.3327.28
20W0920.4-0.55-2.63%+5.3411.6213.5615.4917.4319.3721.323.2425.1827.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0820.95+1.15+5.81%+8.7211.5613.4915.4217.3419.2721.223.1225.0526.98
20W0719.8+0.55+2.86%+3.6411.4613.3715.2817.1919.121.0122.9224.8426.75
20W0619.25+1.35+7.54%+1.2111.4113.3115.2217.1219.0220.9222.8224.7226.63
20W0517.9-1.3-6.77%-6.0411.4313.3415.2417.1419.0520.9622.8624.7626.67
20W0419.2-0.05-0.26%+0.1411.513.4215.3417.2619.1721.0923.0124.9226.84
20W0319.25+0.25+1.32%+0.2211.5213.4515.3717.2919.2121.1323.0524.9726.89
20W0219-0.5-2.56%-1.1811.5413.4615.3817.319.2321.1523.072526.92
20W0119.5+0.15+0.78%+1.4411.5313.4615.3817.319.2221.1523.0724.9926.91
19W5219.35-0.05-0.26%+0.711.5313.4515.3717.2919.2221.1423.0624.9826.9
19W5119.4+0.45+2.37%+0.8411.5413.4715.3917.3119.2421.1623.0925.0126.93
19W5018.95+0.15+0.8%-1.8711.5913.5215.4517.3819.3121.2423.1725.127.04
19W4918.8-0.35-1.83%-3.4811.6913.6315.5817.5319.4821.4223.3725.3227.27
19W4819.15+0.35+1.86%-2.4711.7813.7415.7117.6719.6321.623.5625.5227.49
19W4718.8+0.1+0.53%-4.911.8613.8415.8217.7919.7721.7523.7225.727.68
19W4618.7-0.95-4.83%-6.1911.9613.9515.9517.9419.9321.9323.9225.9227.91
19W4519.65+0.15+0.77%-2.4112.0814.0916.1118.1220.1322.1524.1626.1828.19
19W4419.5-0.15-0.76%-4.4512.2414.2916.3318.3720.4122.4524.4926.5328.57
19W4319.65+0.15+0.77%-4.9812.4114.4816.5418.6120.6822.7524.8226.8928.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4219.5+0.55+2.9%-7.1812.614.7116.8118.9121.0123.1125.2127.3129.41
19W4118.95-0.45-2.32%-1112.7814.9117.0419.1721.323.4325.5627.729.83
19W4019.4-0.25-1.27%-10.312.9815.1417.319.4621.6323.7925.9528.1230.28
19W3919.65-0.7-3.44%-10.513.1715.3717.5619.7621.9524.1526.3428.5430.73
19W3820.35-0.75-3.55%-8.313.3215.5317.7519.9722.1924.4126.6328.8531.07
19W3721.1+0.25+1.2%-5.4813.3915.6317.8620.0922.3224.5626.7929.0231.25
19W3620.85-0.05-0.24%-6.8213.4315.6617.920.1422.3824.6126.8529.0931.33
19W3520.9-0.05-0.24%-7.1413.515.7618.0120.2622.5124.7627.0129.2631.51
19W3420.95-0.35-1.64%-7.8513.6415.9118.1920.4622.7325.0127.2829.5631.83
19W3321.3-1.9-8.19%-6.5813.6815.9618.2420.5222.825.0827.3629.6431.92


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。