(2201) 裕隆均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	69.3	+0.3	+0.43%	+0.43	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
24W15	69	+2.3	+3.45%	+0.02	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
24W14	66.7	-1.4	-2.06%	-3.49	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
24W13	68.1	-0.2	-0.29%	-2.09	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
24W12	68.3	-0.2	-0.29%	-2.52	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
24W11	68.5	+1.4	+2.09%	-2.66	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
24W10	67.1	-3.6	-5.09%	-5.37	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
24W09	70.7	-0.5	-0.7%	-1.37	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
24W08	71.2	+1.3	+1.86%	-1.35	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
24W07	69.9	+0.6	+0.87%	-3.9	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
24W06	69.3	+0.2	+0.29%	-5.75	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
24W05	69.1	-0.7	-1%	-6.79	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
24W04	69.8	+0.7	+1.01%	-6.72	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
24W03	69.1	-1.6	-2.26%	-8.36	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
24W02	70.7	-1.7	-2.35%	-7.19	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
24W01	72.4	-2.4	-3.21%	-6.32	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
23W52	74.8	+2.6	+3.6%	-3.84	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
23W51	72.2	-3.3	-4.37%	-7.93	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	75.5	-1.7	-2.2%	-4.68	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
23W49	77.2	+0.1	+0.13%	-3.23	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
23W48	77.1	-1.4	-1.78%	-3.86	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
23W47	78.5	-1.7	-2.12%	-2.87	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
23W46	80.2	+3.1	+4.02%	-0.44	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
23W45	77.1	-1.1	-1.41%	-3.78	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W44	78.2	+0.9	+1.16%	-2.45	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
23W43	77.3	-1.8	-2.28%	-3.8	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
23W42	79.1	-6	-7.05%	-1.96	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
23W41	85.1	+6.2	+7.86%	+5.64	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
23W40	78.9	-4.1	-4.94%	-2.09	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
23W39	83	+0.5	+0.61%	+2.66	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
23W38	82.5	-0.4	-0.48%	+2.08	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
23W37	82.9	+0.3	+0.36%	+2.63	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
23W36	82.6	-2.7	-3.17%	+2.18	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
23W35	85.3	+10.3	+13.7%	+5	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
23W34	75	+0.3	+0.4%	-8.14	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
23W33	74.7	-2.8	-3.61%	-9.12	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	77.5	-3.2	-3.97%	-6.22	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
23W31	80.7	-0.9	-1.1%	-2.42	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
23W30	81.6	+4.2	+5.43%	-1.03	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
23W29	77.4	-8.1	-9.47%	-6.03	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
23W28	85.5	+3.2	+3.89%	+3.52	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
23W27	82.3	-0.3	-0.36%	+0.24	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
23W26	82.6	+0.6	+0.73%	+1.37	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
23W25	82	-1.7	-2.03%	+1.34	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
23W24	83.7	-4.1	-4.67%	+3.76	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
23W23	87.8	-2.8	-3.09%	+9.68	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W22	90.6	+8.4	+10.2%	+14.9	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
23W21	82.2	+1.8	+2.24%	+5.51	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
23W20	80.4	+2.1	+2.68%	+3.29	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
23W19	78.3	+0.9	+1.16%	+0.63	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.1	108.9
23W18	77.4	-3.2	-3.97%	-0.59	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
23W17	80.6	+0.3	+0.37%	+3.45	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
23W16	80.3	+1.2	+1.52%	+4.05	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
23W15	79.1	+4.8	+6.46%	+3.89	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	74.3	-0.9	-1.2%	-1.13	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
23W13	75.2	-3.6	-4.57%	+1.35	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
23W12	78.8	+3.1	+4.1%	+8	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
23W11	75.7	+3.3	+4.56%	+5.39	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
23W10	72.4	-5.7	-7.3%	+2.26	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
23W09	78.1	-3.2	-3.94%	+11	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
23W08	81.3	+1.3	+1.62%	+17.8	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
23W07	80	+1	+1.27%	+20.2	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
23W06	79	+0.9	+1.15%	+23.7	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
23W05	78.1	+7.1	+10%	+27.5	36.75	42.87	48.99	55.12	61.24	67.37	73.49	79.62	85.74
23W03	71	+4.2	+6.29%	+20.8	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
23W02	66.8	+0.6	+0.91%	+17.7	34.05	39.73	45.41	51.08	56.76	62.43	68.11	73.79	79.46
23W01	66.2	+4.2	+6.77%	+20.6	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.39	76.88
22W53	62	+2.9	+4.91%	+16.7	31.87	37.18	42.5	47.81	53.12	58.43	63.74	69.06	74.37
22W52	59.1	-5	-7.8%	+14.7	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
22W51	64.1	+1.8	+2.89%	+27.5	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.33	70.36
22W50	62.3	-4.4	-6.6%	+28.3	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
22W49	66.7	+6.1	+10.1%	+41.9	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	60.6	+11.4	+23.2%	+33.9	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
22W47	49.2	+4.2	+9.33%	+12.4	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
22W46	45	-0.05	-0.11%	+4.3	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.4
22W45	45.05	-0.7	-1.53%	+4.9	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W44	45.75	+0.7	+1.55%	+6.77	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
22W43	45.05	+2.25	+5.26%	+5.13	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
22W42	42.8	-0.1	-0.23%	-0.28	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
22W41	42.9	+1.85	+4.51%	-0.97	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.31	60.65
22W40	41.05	-1.8	-4.2%	-5.54	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
22W39	42.85	+0.9	+2.15%	-1.98	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
22W38	41.95	-0.4	-0.94%	-5.23	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
22W37	42.35	-1.5	-3.42%	-5.01	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
22W36	43.85	+2.85	+6.95%	-2.16	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.26	62.75
22W35	41	-0.3	-0.73%	-8.73	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.39	62.89
22W34	41.3	-1.1	-2.59%	-8.42	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
22W33	42.4	-1.4	-3.2%	-6.08	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
22W32	43.8	-1.95	-4.26%	-2.6	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
22W31	45.75	-0.2	-0.44%	+2.48	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	45.95	-2.05	-4.27%	+4.03	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
22W29	48	+3.3	+7.38%	+9.58	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.33
22W28	44.7	+0.3	+0.68%	+3.4	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
22W27	44.4	-5.6	-11.2%	+3.59	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
22W26	50	+3.9	+8.46%	+17.5	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
22W25	46.1	+0.7	+1.54%	+10.3	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.54
22W24	45.4	+0.25	+0.55%	+9.86	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
22W23	45.15	+1.85	+4.27%	+10.6	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
22W22	43.3	+1.35	+3.22%	+6.88	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
22W21	41.95	+1.85	+4.61%	+4.03	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
22W20	40.1	+0.55	+1.39%	-0.64	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
22W19	39.55	-0.05	-0.13%	-2.32	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.63	56.68
22W18	39.6	-1.6	-3.88%	-2.43	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
22W17	41.2	+0.65	+1.6%	+1.18	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.93	57.01
22W16	40.55	+0.65	+1.63%	-0.86	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
22W15	39.9	-0.45	-1.12%	-3	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
22W14	40.35	-0.05	-0.12%	-2.27	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
22W13	40.4	+0.6	+1.51%	-2.51	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.8	+0.75	+1.92%	-4.21	24.93	29.08	33.24	37.4	41.55	45.71	49.86	54.02	58.17
22W11	39.05	-1.85	-4.52%	-6.29	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
22W10	40.9	+0.05	+0.12%	-2.28	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
22W09	40.85	-1.55	-3.66%	-2.52	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
22W08	42.4	+0.6	+1.44%	+0.72	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.93
22W07	41.8	+1	+2.45%	-0.6	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
22W05	40.8	-0.55	-1.33%	-2.99	25.23	29.44	33.65	37.85	42.06	46.26	50.47	54.68	58.88
22W04	41.35	-2.2	-5.05%	-1.74	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.71	58.91
22W03	43.55	-0.05	-0.11%	+3.33	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
22W02	43.6	+1.7	+4.06%	+3.32	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
22W01	41.9	-0.4	-0.95%	-0.82	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
21W52	42.3	+0.45	+1.08%	+0.43	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
21W51	41.85	+0.5	+1.21%	-0.95	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
21W50	41.35	-0.1	-0.24%	-2.5	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.14	59.38
21W49	41.45	-0.15	-0.36%	-1.52	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92
21W48	41.6	-1.7	-3.93%	-0.55	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
21W47	43.3	+1.45	+3.46%	+4.2	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
21W46	41.85	0	0%	+2.03	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	41.85	+0.75	+1.82%	+2.67	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
21W44	41.1	-1.1	-2.61%	+1.01	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.96
21W43	42.2	-2.05	-4.63%	+3.95	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
21W42	44.25	+0.05	+0.11%	+9.25	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
21W41	44.2	+3.95	+9.81%	+9.49	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
21W40	40.25	-3.75	-8.52%	+0.13	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.27
21W39	44	+0.05	+0.11%	+8.89	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
21W38	43.95	+6.8	+18.3%	+9.08	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
21W37	37.15	-0.95	-2.49%	-7.19	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
21W36	38.1	+0.1	+0.26%	-5.27	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.29	56.31
21W35	38	+1.65	+4.54%	-5.89	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
21W34	36.35	-2.15	-5.58%	-10.3	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
21W33	38.5	-2.4	-5.87%	-5.47	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
21W32	40.9	+1	+2.51%	+0.35	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
21W31	39.9	-1.1	-2.68%	-2.47	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
21W30	41	-1.5	-3.53%	-0.81	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.74	57.87
21W29	42.5	+0.55	+1.31%	+2.14	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
21W28	41.95	-1.05	-2.44%	+0.23	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	43	+0.5	+1.18%	+2.22	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
21W26	42.5	+2	+4.94%	+0.77	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
21W25	40.5	+0.85	+2.14%	-4.11	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
21W24	39.65	-0.5	-1.25%	-6.39	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
21W23	40.15	+0.45	+1.13%	-5.7	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
21W22	39.7	+0.5	+1.28%	-6.98	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.49	59.75
21W21	39.2	+0.3	+0.77%	-8.48	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
21W20	38.9	-4	-9.32%	-9.91	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
21W19	42.9	-2.5	-5.51%	-0.84	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
21W18	45.4	+0.8	+1.79%	+5.32	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
21W17	44.6	-1.05	-2.3%	+3.87	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
21W16	45.65	+0.95	+2.13%	+6.67	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
21W15	44.7	+0.25	+0.56%	+4.28	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
21W14	44.45	+1.2	+2.77%	+3.29	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.95	60.25
21W13	43.25	+1.15	+2.73%	+1.12	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
21W12	42.1	-0.4	-0.94%	-0.55	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.04	59.27
21W11	42.5	+1	+2.41%	+1.37	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
21W10	41.5	-0.15	-0.36%	-0.28	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	41.65	-2.05	-4.69%	+0.48	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
21W08	43.7	+3.7	+9.25%	+5.74	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
21W06	40	-0.9	-2.2%	-1.85	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
21W05	40.9	-2.3	-5.32%	+1.51	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
21W04	43.2	+0.45	+1.05%	+8.31	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
21W03	42.75	-3.8	-8.16%	+8.26	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
21W02	46.55	-0.35	-0.75%	+22.4	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
21W01	46.9	+5.85	+14.3%	+29.5	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
20W52	41.05	+3.5	+9.32%	+19.5	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
20W51	37.55	+0.75	+2.04%	+13.5	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
20W50	36.8	-1.65	-4.29%	+15	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
20W49	38.45	-0.9	-2.29%	+23.5	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
20W48	39.35	-0.7	-1.75%	+30.9	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
20W47	40.05	+3.8	+10.5%	+38.2	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
20W46	36.25	+2.25	+6.62%	+30.7	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
20W45	34	-1.6	-4.49%	+26.9	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
20W44	35.6	-2.45	-6.44%	+37	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
20W43	38.05	+14.1	+58.9%	+53	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	23.95	+1	+4.36%	+1.48	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
20W40	22.95	+0.35	+1.55%	-1.84	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
20W39	22.6	-1.7	-7%	-2.78	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
20W38	24.3	+0.6	+2.53%	+4.78	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
20W37	23.7	-1.75	-6.88%	+2.8	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
20W36	25.45	+0.8	+3.25%	+10.9	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
20W35	24.65	-0.45	-1.79%	+8.59	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
20W34	25.1	+1.25	+5.24%	+12.4	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
20W33	23.85	-0.15	-0.62%	+8.71	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
20W32	24	+0.3	+1.27%	+12.1	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
20W31	23.7	+2.6	+12.3%	+13.9	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
20W30	21.1	-0.35	-1.63%	+3.78	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
20W29	21.45	+0.35	+1.66%	+7.29	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
20W28	21.1	-0.1	-0.47%	+7.04	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
20W27	21.2	-0.7	-3.2%	+8.55	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
20W26	21.9	-0.6	-2.67%	+15	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.75	26.66
20W25	22.5	+0.25	+1.12%	+20.9	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
20W24	22.25	-0.05	-0.22%	+23.3	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	22.3	+2.5	+12.6%	+26.1	10.61	12.38	14.15	15.92	17.69	19.46	21.23	22.99	24.76
20W22	19.8	-0.25	-1.25%	+12.9	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
20W21	20.05	+3.15	+18.6%	+14	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
20W20	16.9	+0.55	+3.36%	-4.27	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
20W19	16.35	-1.05	-6.03%	-8.54	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
20W18	17.4	+0.7	+4.19%	-3.87	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
20W17	16.7	-1.1	-6.18%	-7.93	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
20W16	17.8	-0.95	-5.07%	-2.9	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
20W15	18.75	+3.9	+26.3%	+1.67	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
20W14	14.85	-1.45	-8.9%	-19.6	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
20W13	16.3	+1.15	+7.59%	-13.4	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
20W12	15.15	-2.45	-13.9%	-20.5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
20W11	17.6	-2.75	-13.5%	-9.19	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
20W10	20.35	-0.05	-0.25%	+4.44	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
20W09	20.4	-0.55	-2.63%	+5.34	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
20W08	20.95	+1.15	+5.81%	+8.72	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
20W07	19.8	+0.55	+2.86%	+3.64	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.75
20W06	19.25	+1.35	+7.54%	+1.21	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	17.9	-1.3	-6.77%	-6.04	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
20W04	19.2	-0.05	-0.26%	+0.14	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.92	26.84
20W03	19.25	+0.25	+1.32%	+0.22	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
20W02	19	-0.5	-2.56%	-1.18	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
20W01	19.5	+0.15	+0.78%	+1.44	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
19W52	19.35	-0.05	-0.26%	+0.7	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
19W51	19.4	+0.45	+2.37%	+0.84	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
19W50	18.95	+0.15	+0.8%	-1.87	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
19W49	18.8	-0.35	-1.83%	-3.48	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
19W48	19.15	+0.35	+1.86%	-2.47	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
19W47	18.8	+0.1	+0.53%	-4.9	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
19W46	18.7	-0.95	-4.83%	-6.19	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
19W45	19.65	+0.15	+0.77%	-2.41	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
19W44	19.5	-0.15	-0.76%	-4.45	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
19W43	19.65	+0.15	+0.77%	-4.98	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
19W42	19.5	+0.55	+2.9%	-7.18	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
19W41	18.95	-0.45	-2.32%	-11	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.83
19W40	19.4	-0.25	-1.27%	-10.3	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	19.65	-0.7	-3.44%	-10.5	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
19W38	20.35	-0.75	-3.55%	-8.3	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
19W37	21.1	+0.25	+1.2%	-5.48	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
19W36	20.85	-0.05	-0.24%	-6.82	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
19W35	20.9	-0.05	-0.24%	-7.14	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
19W34	20.95	-0.35	-1.64%	-7.85	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
19W33	21.3	-1.9	-8.19%	-6.58	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
19W32	23.2	+0.15	+0.65%	+1.46	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.72	32.01
19W31	23.05	-0.85	-3.56%	+2.2	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
19W30	23.9	+0.55	+2.36%	+7.21	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
19W29	23.35	+0.2	+0.86%	+6.36	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
19W28	23.15	-0.45	-1.91%	+6.76	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
19W27	23.6	+0.8	+3.51%	+10	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
19W26	22.8	+0.75	+3.4%	+7.82	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
19W25	22.05	+0.25	+1.15%	+5.56	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.15	29.24
19W24	21.8	-0.75	-3.33%	+5.57	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
19W23	22.55	-1.3	-5.45%	+10.4	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
19W22	23.85	+2.05	+9.4%	+18.5	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	21.8	-0.35	-1.58%	+10.4	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
19W20	22.15	+3	+15.7%	+13.4	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
19W19	19.15	-0.5	-2.54%	-0.56	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.04	26.96
19W18	19.65	+0.15	+0.77%	+2.36	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
19W17	19.5	-0.35	-1.76%	+2.18	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72