* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 83 | +0.5 | +0.61% | +2.66 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 |
23W38 | 82.5 | -0.4 | -0.48% | +2.08 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 |
23W37 | 82.9 | +0.3 | +0.36% | +2.63 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 |
23W36 | 82.6 | -2.7 | -3.17% | +2.18 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
23W35 | 85.3 | +10.3 | +13.7% | +5 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 |
23W34 | 75 | +0.3 | +0.4% | -8.14 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 89.81 | 97.98 | 106.1 | 114.3 |
23W33 | 74.7 | -2.8 | -3.61% | -9.12 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
23W32 | 77.5 | -3.2 | -3.97% | -6.22 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 |
23W31 | 80.7 | -0.9 | -1.1% | -2.42 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
23W30 | 81.6 | +4.2 | +5.43% | -1.03 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 |
23W29 | 77.4 | -8.1 | -9.47% | -6.03 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
23W28 | 85.5 | +3.2 | +3.89% | +3.52 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 |
23W27 | 82.3 | -0.3 | -0.36% | +0.24 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 |
23W26 | 82.6 | +0.6 | +0.73% | +1.37 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 | 89.63 | 97.78 | 105.9 | 114.1 |
23W25 | 82 | -1.7 | -2.03% | +1.34 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
23W24 | 83.7 | -4.1 | -4.67% | +3.76 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
23W23 | 87.8 | -2.8 | -3.09% | +9.68 | 48.03 | 56.04 | 64.04 | 72.05 | 80.05 | 88.06 | 96.06 | 104.1 | 112.1 |
23W22 | 90.6 | +8.4 | +10.2% | +14.9 | 47.32 | 55.21 | 63.1 | 70.98 | 78.87 | 86.76 | 94.64 | 102.5 | 110.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 82.2 | +1.8 | +2.24% | +5.51 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
23W20 | 80.4 | +2.1 | +2.68% | +3.29 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
23W19 | 78.3 | +0.9 | +1.16% | +0.63 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.1 | 108.9 |
23W18 | 77.4 | -3.2 | -3.97% | -0.59 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 |
23W17 | 80.6 | +0.3 | +0.37% | +3.45 | 46.75 | 54.54 | 62.33 | 70.12 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 |
23W16 | 80.3 | +1.2 | +1.52% | +4.05 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 |
23W15 | 79.1 | +4.8 | +6.46% | +3.89 | 45.68 | 53.3 | 60.91 | 68.52 | 76.14 | 83.75 | 91.37 | 98.98 | 106.6 |
23W14 | 74.3 | -0.9 | -1.2% | -1.13 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 |
23W13 | 75.2 | -3.6 | -4.57% | +1.35 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
23W12 | 78.8 | +3.1 | +4.1% | +8 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
23W11 | 75.7 | +3.3 | +4.56% | +5.39 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 |
23W10 | 72.4 | -5.7 | -7.3% | +2.26 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
23W09 | 78.1 | -3.2 | -3.94% | +11 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 |
23W08 | 81.3 | +1.3 | +1.62% | +17.8 | 41.41 | 48.31 | 55.21 | 62.11 | 69.02 | 75.92 | 82.82 | 89.72 | 96.62 |
23W07 | 80 | +1 | +1.27% | +20.2 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
23W06 | 79 | +0.9 | +1.15% | +23.7 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
23W05 | 78.1 | +7.1 | +10% | +27.5 | 36.75 | 42.87 | 48.99 | 55.12 | 61.24 | 67.37 | 73.49 | 79.62 | 85.74 |
23W03 | 71 | +4.2 | +6.29% | +20.8 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 66.8 | +0.6 | +0.91% | +17.7 | 34.05 | 39.73 | 45.41 | 51.08 | 56.76 | 62.43 | 68.11 | 73.79 | 79.46 |
23W01 | 66.2 | +4.2 | +6.77% | +20.6 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.39 | 76.88 |
22W53 | 62 | +2.9 | +4.91% | +16.7 | 31.87 | 37.18 | 42.5 | 47.81 | 53.12 | 58.43 | 63.74 | 69.06 | 74.37 |
22W52 | 59.1 | -5 | -7.8% | +14.7 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.11 |
22W51 | 64.1 | +1.8 | +2.89% | +27.5 | 30.15 | 35.18 | 40.21 | 45.23 | 50.26 | 55.28 | 60.31 | 65.33 | 70.36 |
22W50 | 62.3 | -4.4 | -6.6% | +28.3 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 |
22W49 | 66.7 | +6.1 | +10.1% | +41.9 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
22W48 | 60.6 | +11.4 | +23.2% | +33.9 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 |
22W47 | 49.2 | +4.2 | +9.33% | +12.4 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
22W46 | 45 | -0.05 | -0.11% | +4.3 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.4 |
22W45 | 45.05 | -0.7 | -1.53% | +4.9 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
22W44 | 45.75 | +0.7 | +1.55% | +6.77 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
22W43 | 45.05 | +2.25 | +5.26% | +5.13 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
22W42 | 42.8 | -0.1 | -0.23% | -0.28 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.09 |
22W41 | 42.9 | +1.85 | +4.51% | -0.97 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.65 |
22W40 | 41.05 | -1.8 | -4.2% | -5.54 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 |
22W39 | 42.85 | +0.9 | +2.15% | -1.98 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
22W38 | 41.95 | -0.4 | -0.94% | -5.23 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 42.35 | -1.5 | -3.42% | -5.01 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
22W36 | 43.85 | +2.85 | +6.95% | -2.16 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 |
22W35 | 41 | -0.3 | -0.73% | -8.73 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.89 |
22W34 | 41.3 | -1.1 | -2.59% | -8.42 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 |
22W33 | 42.4 | -1.4 | -3.2% | -6.08 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 |
22W32 | 43.8 | -1.95 | -4.26% | -2.6 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
22W31 | 45.75 | -0.2 | -0.44% | +2.48 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.03 | 62.5 |
22W30 | 45.95 | -2.05 | -4.27% | +4.03 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
22W29 | 48 | +3.3 | +7.38% | +9.58 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.33 |
22W28 | 44.7 | +0.3 | +0.68% | +3.4 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
22W27 | 44.4 | -5.6 | -11.2% | +3.59 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
22W26 | 50 | +3.9 | +8.46% | +17.5 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.57 |
22W25 | 46.1 | +0.7 | +1.54% | +10.3 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.54 |
22W24 | 45.4 | +0.25 | +0.55% | +9.86 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.72 | 57.86 |
22W23 | 45.15 | +1.85 | +4.27% | +10.6 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
22W22 | 43.3 | +1.35 | +3.22% | +6.88 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.72 |
22W21 | 41.95 | +1.85 | +4.61% | +4.03 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
22W20 | 40.1 | +0.55 | +1.39% | -0.64 | 24.21 | 28.25 | 32.29 | 36.32 | 40.36 | 44.39 | 48.43 | 52.46 | 56.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 39.55 | -0.05 | -0.13% | -2.32 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.63 | 56.68 |
22W18 | 39.6 | -1.6 | -3.88% | -2.43 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
22W17 | 41.2 | +0.65 | +1.6% | +1.18 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
22W16 | 40.55 | +0.65 | +1.63% | -0.86 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
22W15 | 39.9 | -0.45 | -1.12% | -3 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
22W14 | 40.35 | -0.05 | -0.12% | -2.27 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
22W13 | 40.4 | +0.6 | +1.51% | -2.51 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
22W12 | 39.8 | +0.75 | +1.92% | -4.21 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 |
22W11 | 39.05 | -1.85 | -4.52% | -6.29 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 |
22W10 | 40.9 | +0.05 | +0.12% | -2.28 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
22W09 | 40.85 | -1.55 | -3.66% | -2.52 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 |
22W08 | 42.4 | +0.6 | +1.44% | +0.72 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.93 |
22W07 | 41.8 | +1 | +2.45% | -0.6 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
22W05 | 40.8 | -0.55 | -1.33% | -2.99 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 |
22W04 | 41.35 | -2.2 | -5.05% | -1.74 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.91 |
22W03 | 43.55 | -0.05 | -0.11% | +3.33 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59 |
22W02 | 43.6 | +1.7 | +4.06% | +3.32 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
22W01 | 41.9 | -0.4 | -0.95% | -0.82 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 42.3 | +0.45 | +1.08% | +0.43 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
21W51 | 41.85 | +0.5 | +1.21% | -0.95 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
21W50 | 41.35 | -0.1 | -0.24% | -2.5 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.14 | 59.38 |
21W49 | 41.45 | -0.15 | -0.36% | -1.52 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
21W48 | 41.6 | -1.7 | -3.93% | -0.55 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
21W47 | 43.3 | +1.45 | +3.46% | +4.2 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
21W46 | 41.85 | 0 | 0% | +2.03 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 |
21W45 | 41.85 | +0.75 | +1.82% | +2.67 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
21W44 | 41.1 | -1.1 | -2.61% | +1.01 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
21W43 | 42.2 | -2.05 | -4.63% | +3.95 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.83 |
21W42 | 44.25 | +0.05 | +0.11% | +9.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.66 | 56.71 |
21W41 | 44.2 | +3.95 | +9.81% | +9.49 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
21W40 | 40.25 | -3.75 | -8.52% | +0.13 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 |
21W39 | 44 | +0.05 | +0.11% | +8.89 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
21W38 | 43.95 | +6.8 | +18.3% | +9.08 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
21W37 | 37.15 | -0.95 | -2.49% | -7.19 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
21W36 | 38.1 | +0.1 | +0.26% | -5.27 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.29 | 56.31 |
21W35 | 38 | +1.65 | +4.54% | -5.89 | 24.23 | 28.26 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 | 56.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 36.35 | -2.15 | -5.58% | -10.3 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
21W33 | 38.5 | -2.4 | -5.87% | -5.47 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.95 | 57.02 |
21W32 | 40.9 | +1 | +2.51% | +0.35 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
21W31 | 39.9 | -1.1 | -2.68% | -2.47 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.19 | 57.28 |
21W30 | 41 | -1.5 | -3.53% | -0.81 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 |
21W29 | 42.5 | +0.55 | +1.31% | +2.14 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 |
21W28 | 41.95 | -1.05 | -2.44% | +0.23 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
21W27 | 43 | +0.5 | +1.18% | +2.22 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
21W26 | 42.5 | +2 | +4.94% | +0.77 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 |
21W25 | 40.5 | +0.85 | +2.14% | -4.11 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.91 | 59.13 |
21W24 | 39.65 | -0.5 | -1.25% | -6.39 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 |
21W23 | 40.15 | +0.45 | +1.13% | -5.7 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
21W22 | 39.7 | +0.5 | +1.28% | -6.98 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.49 | 59.75 |
21W21 | 39.2 | +0.3 | +0.77% | -8.48 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
21W20 | 38.9 | -4 | -9.32% | -9.91 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 |
21W19 | 42.9 | -2.5 | -5.51% | -0.84 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
21W18 | 45.4 | +0.8 | +1.79% | +5.32 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
21W17 | 44.6 | -1.05 | -2.3% | +3.87 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 45.65 | +0.95 | +2.13% | +6.67 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
21W15 | 44.7 | +0.25 | +0.56% | +4.28 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
21W14 | 44.45 | +1.2 | +2.77% | +3.29 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.95 | 60.25 |
21W13 | 43.25 | +1.15 | +2.73% | +1.12 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
21W12 | 42.1 | -0.4 | -0.94% | -0.55 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
21W11 | 42.5 | +1 | +2.41% | +1.37 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 |
21W10 | 41.5 | -0.15 | -0.36% | -0.28 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
21W09 | 41.65 | -2.05 | -4.69% | +0.48 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
21W08 | 43.7 | +3.7 | +9.25% | +5.74 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.73 | 57.86 |
21W06 | 40 | -0.9 | -2.2% | -1.85 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
21W05 | 40.9 | -2.3 | -5.32% | +1.51 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
21W04 | 43.2 | +0.45 | +1.05% | +8.31 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
21W03 | 42.75 | -3.8 | -8.16% | +8.26 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.28 |
21W02 | 46.55 | -0.35 | -0.75% | +22.4 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
21W01 | 46.9 | +5.85 | +14.3% | +29.5 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 |
20W52 | 41.05 | +3.5 | +9.32% | +19.5 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
20W51 | 37.55 | +0.75 | +2.04% | +13.5 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
20W50 | 36.8 | -1.65 | -4.29% | +15 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.61 | 44.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 38.45 | -0.9 | -2.29% | +23.5 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
20W48 | 39.35 | -0.7 | -1.75% | +30.9 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
20W47 | 40.05 | +3.8 | +10.5% | +38.2 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.67 | 40.56 |
20W46 | 36.25 | +2.25 | +6.62% | +30.7 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.05 | 38.82 |
20W45 | 34 | -1.6 | -4.49% | +26.9 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
20W44 | 35.6 | -2.45 | -6.44% | +37 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
20W43 | 38.05 | +0.4 | +1.06% | +53 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
20W41 | 23.95 | +1 | +4.36% | +1.48 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
20W40 | 22.95 | +0.35 | +1.55% | -1.84 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |