* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 29.75 | -0.05 | -0.17% | +1.02 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
24W12 | 29.8 | -0.25 | -0.83% | +1.27 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
24W11 | 30.05 | +1 | +3.44% | +2.21 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
24W10 | 29.05 | -0.95 | -3.17% | -1.15 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 |
24W09 | 30 | -0.55 | -1.8% | +1.79 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
24W08 | 30.55 | +1.55 | +5.34% | +3.65 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
24W07 | 29 | +0.45 | +1.58% | -1.48 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
24W06 | 28.55 | -0.25 | -0.87% | -3.23 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
24W05 | 28.8 | -0.25 | -0.86% | -2.75 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
24W04 | 29.05 | +0.2 | +0.69% | -2.44 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
24W03 | 28.85 | -0.7 | -2.37% | -3.39 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
24W02 | 29.55 | -0.3 | -1.01% | -1.34 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
24W01 | 29.85 | +0.4 | +1.36% | -0.45 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
23W52 | 29.45 | 0 | 0% | -1.78 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
23W51 | 29.45 | -0.45 | -1.51% | -1.92 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
23W50 | 29.9 | -0.25 | -0.83% | -0.63 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.11 | 42.12 |
23W49 | 30.15 | +0.15 | +0.5% | -0.09 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
23W48 | 30 | -0.05 | -0.17% | -0.61 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 30.05 | +0.15 | +0.5% | -0.53 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.3 |
23W46 | 29.9 | -0.1 | -0.33% | -1.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
23W45 | 30 | -0.9 | -2.91% | -0.95 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 |
23W44 | 30.9 | +0.75 | +2.49% | +1.88 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
23W43 | 30.15 | +0.15 | +0.5% | -0.77 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23W42 | 30 | 0 | 0% | -1.58 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
23W41 | 30 | +0.15 | +0.5% | -1.8 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
23W40 | 29.85 | -0.15 | -0.5% | -2.61 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.84 | 42.91 |
23W39 | 30 | -0.25 | -0.83% | -2.62 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
23W38 | 30.25 | -0.8 | -2.58% | -2.64 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
23W37 | 31.05 | +0.8 | +2.64% | -1.09 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
23W36 | 30.25 | -0.1 | -0.33% | -4.41 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
23W35 | 30.35 | -0.05 | -0.16% | -4.98 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
23W34 | 30.4 | -0.15 | -0.49% | -5.74 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
23W33 | 30.55 | 0 | 0% | -6.01 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
23W32 | 30.55 | -1.05 | -3.32% | -6.76 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
23W31 | 31.6 | +0.2 | +0.64% | -4.04 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
23W30 | 31.4 | +0.5 | +1.62% | -4.47 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 30.9 | -0.4 | -1.28% | -6.01 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
23W28 | 31.3 | -0.6 | -1.88% | -4.94 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.8 | 46.1 |
23W27 | 31.9 | -1.5 | -4.49% | -3.25 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
23W26 | 33.4 | -1.05 | -3.05% | +1.25 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 |
23W25 | 34.45 | +0.1 | +0.29% | +4.64 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
23W24 | 34.35 | +0.25 | +0.73% | +4.95 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
23W23 | 34.1 | -0.25 | -0.73% | +4.86 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
23W22 | 34.35 | +0.65 | +1.93% | +6.16 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 |
23W21 | 33.7 | -0.25 | -0.74% | +4.87 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 |
23W20 | 33.95 | +1.25 | +3.82% | +6.36 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 |
23W19 | 32.7 | +1.9 | +6.17% | +3.33 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
23W18 | 30.8 | -0.7 | -2.22% | -2.08 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
23W17 | 31.5 | -0.05 | -0.16% | +0.2 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
23W16 | 31.55 | -0.35 | -1.1% | +0.63 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
23W15 | 31.9 | -0.2 | -0.62% | +2.09 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
23W14 | 32.1 | -0.45 | -1.38% | +3.04 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
23W13 | 32.55 | +0.6 | +1.88% | +5.12 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 |
23W12 | 31.95 | +0.35 | +1.11% | +3.97 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 31.6 | -0.4 | -1.25% | +3.5 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
23W10 | 32 | +0.55 | +1.75% | +5.41 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 |
23W09 | 31.45 | +0.55 | +1.78% | +4.15 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
23W08 | 30.9 | +0.5 | +1.64% | +2.95 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
23W07 | 30.4 | +0.2 | +0.66% | +1.7 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
23W06 | 30.2 | -0.4 | -1.31% | +1.24 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
23W05 | 30.6 | +0.2 | +0.66% | +2.66 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
23W03 | 30.4 | +0.25 | +0.83% | +2.17 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
23W02 | 30.15 | -0.55 | -1.79% | +1.36 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
23W01 | 30.7 | +1.05 | +3.54% | +3.11 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 |
22W53 | 29.65 | +0.15 | +0.51% | -0.39 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
22W52 | 29.5 | +0.15 | +0.51% | -1.1 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
22W51 | 29.35 | 0 | 0% | -2.05 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
22W50 | 29.35 | -0.55 | -1.84% | -2.59 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
22W49 | 29.9 | +0.8 | +2.75% | -1.43 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
22W48 | 29.1 | -0.2 | -0.68% | -4.67 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 |
22W47 | 29.3 | -0.3 | -1.01% | -4.6 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
22W46 | 29.6 | -0.3 | -1% | -4.15 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 29.9 | 0 | 0% | -3.75 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.38 | 43.49 |
22W44 | 29.9 | -0.4 | -1.32% | -3.95 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
22W43 | 30.3 | -0.2 | -0.66% | -2.93 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
22W42 | 30.5 | -0.1 | -0.33% | -2.46 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
22W41 | 30.6 | +0.15 | +0.49% | -2.13 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
22W40 | 30.45 | -0.85 | -2.72% | -2.66 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.66 | 43.79 |
22W39 | 31.3 | -0.2 | -0.63% | -0.79 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
22W38 | 31.5 | -0.5 | -1.56% | -0.94 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
22W37 | 32 | -0.4 | -1.23% | -0.16 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.26 | 38.46 | 41.66 | 44.87 |
22W36 | 32.4 | +0.9 | +2.86% | +0.51 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
22W35 | 31.5 | 0 | 0% | -2.88 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
22W34 | 31.5 | -0.5 | -1.56% | -3.64 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.49 | 45.76 |
22W33 | 32 | +1.25 | +4.07% | -2.92 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
22W32 | 30.75 | -0.25 | -0.81% | -7.26 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
22W31 | 31 | 0 | 0% | -7.62 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
22W30 | 31 | +0.55 | +1.81% | -8.67 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 |
22W29 | 30.45 | -0.35 | -1.14% | -11.6 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
22W28 | 30.8 | -3.15 | -9.28% | -12 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 33.95 | -0.6 | -1.74% | -4.69 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 |
22W26 | 34.55 | -0.2 | -0.58% | -4.05 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
22W25 | 34.75 | +0.35 | +1.02% | -4.41 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
22W24 | 34.4 | -0.6 | -1.71% | -6.27 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
22W23 | 35 | +0.2 | +0.57% | -5.87 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
22W22 | 34.8 | -0.25 | -0.71% | -7.98 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.17 | 52.95 |
22W21 | 35.05 | +0.5 | +1.45% | -8.77 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.79 |
22W20 | 34.55 | -1.4 | -3.89% | -11.3 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
22W19 | 35.95 | -0.05 | -0.14% | -9.03 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
22W18 | 36 | -1.65 | -4.38% | -9.66 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
22W17 | 37.65 | -0.15 | -0.4% | -6.24 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
22W16 | 37.8 | -0.8 | -2.07% | -6.26 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
22W15 | 38.6 | -0.4 | -1.03% | -4.69 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
22W14 | 39 | -0.05 | -0.13% | -4.05 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 |
22W13 | 39.05 | -0.2 | -0.51% | -4.17 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
22W12 | 39.25 | -1.4 | -3.44% | -3.88 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.09 | 57.17 |
22W11 | 40.65 | -2.65 | -6.12% | -0.69 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
22W10 | 43.3 | +0.7 | +1.64% | +6.05 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 42.6 | +0.55 | +1.31% | +5.03 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
22W08 | 42.05 | +0.2 | +0.48% | +4.14 | 24.23 | 28.26 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 | 56.53 |
22W07 | 41.85 | +1.6 | +3.98% | +3.92 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
22W05 | 40.25 | +0.3 | +0.75% | +0.14 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
22W04 | 39.95 | +0.1 | +0.25% | -0.56 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.23 | 56.24 |
22W03 | 39.85 | -0.25 | -0.62% | -0.84 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 |
22W02 | 40.1 | -0.4 | -0.99% | -0.26 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.27 | 56.29 |
22W01 | 40.5 | +0.15 | +0.37% | +0.73 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
21W52 | 40.35 | +0.2 | +0.5% | +0.23 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 |
21W51 | 40.15 | -0.35 | -0.86% | -0.6 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
21W50 | 40.5 | +1.15 | +2.92% | -0.14 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
21W49 | 39.35 | -0.45 | -1.13% | -3.52 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
21W48 | 39.8 | -0.4 | -1% | -3.17 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.55 |
21W47 | 40.2 | -0.5 | -1.23% | -2.87 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 |
21W46 | 40.7 | -0.1 | -0.25% | -2 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
21W45 | 40.8 | +0.8 | +2% | -2.14 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W44 | 40 | -0.15 | -0.37% | -5.66 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
21W43 | 40.15 | +0.1 | +0.25% | -6.94 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 40.05 | -0.1 | -0.25% | -8.67 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
21W41 | 40.15 | -1 | -2.43% | -9.94 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.41 |
21W40 | 41.15 | -0.95 | -2.26% | -9.17 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
21W39 | 42.1 | -0.2 | -0.47% | -8.35 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.72 | 64.31 |
21W38 | 42.3 | -1.15 | -2.65% | -8.82 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
21W37 | 43.45 | -0.05 | -0.11% | -7.04 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
21W36 | 43.5 | 0 | 0% | -7.45 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
21W35 | 43.5 | +1.45 | +3.45% | -7.92 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 |
21W34 | 42.05 | -0.75 | -1.75% | -11.4 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
21W33 | 42.8 | -7.2 | -14.4% | -10.4 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 | 52.55 | 57.32 | 62.1 | 66.88 |
21W32 | 50 | +0.35 | +0.7% | +4.33 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
21W31 | 49.65 | +0.25 | +0.51% | +3.55 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
21W30 | 49.4 | -0.1 | -0.2% | +2.68 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
21W29 | 49.5 | -0.05 | -0.1% | +2.48 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.8 | 67.63 |
21W28 | 49.55 | +0.2 | +0.41% | +2.11 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 |
21W27 | 49.35 | +1.3 | +2.71% | +1.41 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
21W26 | 48.05 | +1.25 | +2.67% | -1.33 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
21W25 | 46.8 | -0.05 | -0.11% | -4.08 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 46.85 | +0.2 | +0.43% | -4.26 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 53.83 | 58.72 | 63.62 | 68.51 |
21W23 | 46.65 | +0.15 | +0.32% | -5.21 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
21W22 | 46.5 | +0.6 | +1.31% | -5.86 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
21W21 | 45.9 | +1.1 | +2.46% | -7.16 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
21W20 | 44.8 | -5.5 | -10.9% | -9.49 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 |
21W19 | 50.3 | -1.5 | -2.9% | +1.76 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 |
21W18 | 51.8 | -0.1 | -0.19% | +5.92 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 |
21W17 | 51.9 | -0.5 | -0.95% | +7.56 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 |
21W16 | 52.4 | +1.1 | +2.14% | +9.94 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
21W15 | 51.3 | +1.45 | +2.91% | +8.7 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.07 |
21W14 | 49.85 | +0.6 | +1.22% | +6.81 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 |
21W13 | 49.25 | +0.6 | +1.23% | +6.58 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 |
21W12 | 48.65 | -1.85 | -3.66% | +6.15 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 |
21W11 | 50.5 | +1.5 | +3.06% | +11.2 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 |
21W10 | 49 | +1.95 | +4.14% | +8.81 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.55 | 63.05 |
21W09 | 47.05 | +0.35 | +0.75% | +5.06 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
21W08 | 46.7 | +2.8 | +6.38% | +4.5 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.56 |
21W06 | 43.9 | +0.45 | +1.04% | -1.2 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.77 | 62.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 43.45 | +0.1 | +0.23% | -1.94 | 26.58 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 |
21W04 | 43.35 | -0.85 | -1.92% | -1.81 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
21W03 | 44.2 | -2.15 | -4.64% | +0.39 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 |
21W02 | 46.35 | +1.85 | +4.16% | +5.81 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
21W01 | 44.5 | +0.65 | +1.48% | +2.47 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
20W52 | 43.85 | -0.45 | -1.02% | +1.78 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
20W51 | 44.3 | +0.9 | +2.07% | +3.5 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
20W50 | 43.4 | -2 | -4.41% | +1.95 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
20W49 | 45.4 | -0.35 | -0.77% | +7.01 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 |
20W48 | 45.75 | -0.05 | -0.11% | +8.7 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
20W47 | 45.8 | +2.4 | +5.53% | +9.39 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
20W46 | 43.4 | +1.15 | +2.72% | +3.57 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 |
20W45 | 42.25 | +0.85 | +2.05% | +0.22 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.8 | 59.02 |
20W44 | 41.4 | -0.35 | -0.84% | -2.18 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
20W43 | 41.75 | +0.45 | +1.09% | -1.69 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
20W42 | 41.3 | -0.15 | -0.36% | -2.93 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
20W41 | 41.45 | +1.4 | +3.5% | -2.78 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
20W40 | 40.05 | -0.1 | -0.25% | -6.48 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 40.15 | -1.15 | -2.78% | -6.7 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
20W38 | 41.3 | -0.25 | -0.6% | -4.28 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.4 |
20W37 | 41.55 | +0.55 | +1.34% | -3.64 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
20W36 | 41 | -1.9 | -4.43% | -4.69 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
20W35 | 42.9 | -3.35 | -7.24% | -0.22 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.19 |
20W34 | 46.25 | -0.45 | -0.96% | +8.17 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.59 | 59.86 |
20W33 | 46.7 | +2.3 | +5.18% | +10.5 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
20W32 | 44.4 | +1.1 | +2.54% | +6.49 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
20W31 | 43.3 | +0.55 | +1.29% | +5.04 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 |
20W30 | 42.75 | +0.3 | +0.71% | +4.64 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 |
20W29 | 42.45 | -1.5 | -3.41% | +5.14 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.49 | 56.52 |
20W28 | 43.95 | +1.2 | +2.81% | +10 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
20W27 | 42.75 | +1.15 | +2.76% | +8.64 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
20W26 | 41.6 | +0.65 | +1.59% | +7.15 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
20W25 | 40.95 | +0.75 | +1.87% | +6.85 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
20W24 | 40.2 | -0.55 | -1.35% | +6.2 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
20W23 | 40.75 | +0.95 | +2.39% | +8.85 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
20W22 | 39.8 | -0.05 | -0.13% | +7.04 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 39.85 | +0.6 | +1.53% | +7.71 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.79 |
20W20 | 39.25 | +0.95 | +2.48% | +6.6 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
20W19 | 38.3 | -0.2 | -0.52% | +4.33 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 |
20W18 | 38.5 | +2 | +5.48% | +5.05 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
20W17 | 36.5 | -0.5 | -1.35% | -0.61 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
20W16 | 37 | +0.9 | +2.49% | -0.32 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
20W15 | 36.1 | +0.2 | +0.56% | -3.63 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
20W14 | 35.9 | +0.8 | +2.28% | -5.25 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 |
20W13 | 35.1 | +0.25 | +0.72% | -8.39 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
20W12 | 34.85 | +0.05 | +0.14% | -10.1 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
20W11 | 34.8 | -2.6 | -6.95% | -11.4 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
20W10 | 37.4 | 0 | 0% | -5.9 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
20W09 | 37.4 | -0.15 | -0.4% | -6.68 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 |
20W08 | 37.55 | -0.3 | -0.79% | -7.18 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
20W07 | 37.85 | +0.35 | +0.93% | -6.87 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 |
20W06 | 37.5 | -1.95 | -4.94% | -8.03 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
20W05 | 39.45 | -2.2 | -5.28% | -3.57 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
20W04 | 41.65 | +0.2 | +0.48% | +1.84 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.16 | 57.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 41.45 | -0.2 | -0.48% | +1.71 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
20W02 | 41.65 | +0.2 | +0.48% | +2.41 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
20W01 | 41.45 | +0.35 | +0.85% | +2.26 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
19W52 | 41.1 | -0.05 | -0.12% | +1.65 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
19W51 | 41.15 | +0.05 | +0.12% | +2.04 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
19W50 | 41.1 | -0.6 | -1.44% | +2.34 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
19W49 | 41.7 | -0.6 | -1.42% | +4.25 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
19W48 | 42.3 | +2.3 | +5.75% | +6.31 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.72 | 55.7 |
19W47 | 40 | +0.45 | +1.14% | +1.01 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
19W46 | 39.55 | +0.25 | +0.64% | +0.15 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
19W45 | 39.3 | +0.05 | +0.13% | -0.33 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
19W44 | 39.25 | -0.55 | -1.38% | -0.54 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
19W43 | 39.8 | -0.55 | -1.36% | +0.91 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 |
19W42 | 40.35 | +0.45 | +1.13% | +1.98 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
19W41 | 39.9 | -0.25 | -0.62% | +0.7 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
19W40 | 40.15 | +0.45 | +1.13% | +1.11 | 23.82 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
19W39 | 39.7 | +0.7 | +1.79% | +0.09 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
19W38 | 39 | 0 | 0% | -1.62 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 39 | +0.05 | +0.13% | -1.69 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
19W36 | 38.95 | -0.9 | -2.26% | -1.81 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
19W35 | 39.85 | +1.25 | +3.24% | +0.38 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
19W34 | 38.6 | -0.15 | -0.39% | -2.72 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
19W33 | 38.75 | -0.95 | -2.39% | -2.48 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 |
19W32 | 39.7 | +0.7 | +1.79% | +0.01 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
19W31 | 39 | -2.4 | -5.8% | -1.98 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.72 | 55.7 |
19W30 | 41.4 | +0.3 | +0.73% | +3.24 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
19W29 | 41.1 | +0.1 | +0.24% | +2.79 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
19W28 | 41 | +1.4 | +3.54% | +3.12 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 |
19W27 | 39.6 | +0.2 | +0.51% | +0.32 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.32 | 55.26 |
19W26 | 39.4 | +0.05 | +0.13% | +0.28 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
19W25 | 39.35 | +0.35 | +0.9% | +0.61 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 |
19W24 | 39 | -0.35 | -0.89% | +0.26 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
19W23 | 39.35 | -0.25 | -0.63% | +1.83 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
19W22 | 39.6 | +0.3 | +0.76% | +3.17 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
19W21 | 39.3 | +1.05 | +2.75% | +3.07 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
19W20 | 38.25 | -2.65 | -6.48% | +0.96 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 40.9 | -2.15 | -4.99% | +8.41 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
19W18 | 43.05 | +3.15 | +7.89% | +15.3 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
19W17 | 39.9 | +1.75 | +4.59% | +8.72 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
19W16 | 38.15 | +0.85 | +2.28% | +5.36 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
19W15 | 37.3 | +0.1 | +0.27% | +4.13 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 |
19W14 | 37.2 | +0.1 | +0.27% | +4.85 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 |