(2108) 南帝乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	42.2	-1	-2.31%	+3.34	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
23W11	43.2	-0.45	-1.03%	+6.74	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
23W10	43.65	+1.3	+3.07%	+9.14	24	28	32	36	40	44	48	51.99	55.99
23W09	42.35	-0.95	-2.19%	+6.93	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.45
23W08	43.3	+1.45	+3.46%	+10.2	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
23W07	41.85	+0.6	+1.45%	+7.87	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
23W06	41.25	+0.4	+0.98%	+7.72	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
23W05	40.85	+1.75	+4.48%	+8.08	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.13	52.91
23W03	39.1	+0.55	+1.43%	+4.98	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
23W02	38.55	-0.75	-1.91%	+4.35	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
23W01	39.3	+2.25	+6.07%	+7.31	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
22W53	37.05	-1.15	-3.01%	+1.59	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
22W52	38.2	+0.7	+1.87%	+5.02	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
22W51	37.5	+0.5	+1.35%	+3.23	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
22W50	37	-1.55	-4.02%	+0.91	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
22W49	38.55	+0.15	+0.39%	+4.37	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
22W48	38.4	+1.65	+4.49%	+3.32	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
22W47	36.75	+1.45	+4.11%	-2.06	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	35.3	+0.5	+1.44%	-7.15	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.42	53.23
22W45	34.8	+1.1	+3.26%	-9.77	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
22W44	33.7	-1.45	-4.13%	-13.6	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
22W43	35.15	+0.75	+2.18%	-11.5	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
22W42	34.4	-2.9	-7.77%	-14.6	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.35	56.38
22W41	37.3	+1.5	+4.19%	-8.39	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W40	35.8	-1.8	-4.79%	-13	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
22W39	37.6	-4.3	-10.3%	-9.52	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
22W38	41.9	+1.4	+3.46%	-0.51	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
22W37	40.5	-1.05	-2.53%	-4.74	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
22W36	41.55	-1.5	-3.48%	-4.19	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
22W35	43.05	-0.15	-0.35%	-2.37	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.32	61.73
22W34	43.2	+0.75	+1.77%	-3.21	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
22W33	42.45	+1.7	+4.17%	-6.02	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
22W32	40.75	-2.05	-4.79%	-10.7	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.86
22W31	42.8	+0.55	+1.3%	-8.22	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
22W30	42.25	+2.1	+5.23%	-11.2	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
22W29	40.15	-2.75	-6.41%	-17.3	29.14	34	38.85	43.71	48.57	53.42	58.28	63.13	67.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	42.9	+1.75	+4.25%	-13.7	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
22W27	41.15	-3.7	-8.25%	-19.3	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
22W26	44.85	-2.25	-4.78%	-15	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.59	73.87
22W25	47.1	-4.5	-8.72%	-13.1	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
22W24	51.6	+0.6	+1.18%	-8.9	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
22W23	51	+1	+2%	-13.5	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
22W22	50	-0.2	-0.4%	-17.6	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
22W21	50.2	+2	+4.15%	-19.7	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
22W20	48.2	-5.8	-10.7%	-25.7	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
22W19	54	-0.9	-1.64%	-19.9	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
22W18	54.9	-0.4	-0.72%	-21.2	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W17	55.3	+0.1	+0.18%	-23	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
22W16	55.2	-4.1	-6.91%	-25.6	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
22W15	59.3	-5	-7.78%	-22.6	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
22W14	64.3	+0.5	+0.78%	-18.2	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
22W13	63.8	-14.7	-18.7%	-20.4	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
22W12	78.5	-3.3	-4.03%	-3.9	49.01	57.18	65.35	73.52	81.68	89.85	98.02	106.2	114.4
22W11	81.8	+8.7	+11.9%	-0.06	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	73.1	-1.2	-1.62%	-10.9	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
22W09	74.3	-6.2	-7.7%	-10.8	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
22W08	80.5	-0.7	-0.86%	-3.85	50.23	58.61	66.98	75.35	83.72	92.1	100.5	108.8	117.2
22W07	81.2	-2.5	-2.99%	-3	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
22W05	83.7	+0.6	+0.72%	+0.21	50.11	58.47	66.82	75.17	83.52	91.88	100.2	108.6	116.9
22W04	83.1	-2.9	-3.37%	-0.3	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
22W03	86	0	0%	+3.1	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
22W02	86	+0.8	+0.94%	+3.18	50.01	58.34	66.68	75.01	83.35	91.68	100	108.3	116.7
22W01	85.2	+0.6	+0.71%	+2.2	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
21W52	84.6	+0.7	+0.83%	+1.21	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
21W51	83.9	+3.3	+4.09%	-0.23	50.46	58.86	67.27	75.68	84.09	92.5	100.9	109.3	117.7
21W50	80.6	-3.9	-4.62%	-5.8	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
21W49	84.5	-4.2	-4.74%	-3.15	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
21W48	88.7	+8.3	+10.3%	-0.01	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
21W47	80.4	+0.1	+0.12%	-11.3	54.37	63.43	72.49	81.55	90.62	99.68	108.7	117.8	126.9
21W46	80.3	+1.5	+1.9%	-13.6	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
21W45	78.8	-2.7	-3.31%	-17.6	57.36	66.92	76.48	86.04	95.6	105.2	114.7	124.3	133.8
21W44	81.5	-2.4	-2.86%	-17.7	59.45	69.35	79.26	89.17	99.08	109	118.9	128.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	83.9	-1.2	-1.41%	-18	61.36	71.59	81.82	92.04	102.3	112.5	122.7	132.9	143.2
21W42	85.1	-1.2	-1.39%	-19.5	63.42	73.99	84.56	95.13	105.7	116.3	126.8	137.4	148
21W41	86.3	-1.8	-2.04%	-20.8	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
21W40	88.1	-3	-3.29%	-21.6	67.39	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
21W39	91.1	-11.9	-11.6%	-21.6	69.7	81.31	92.93	104.5	116.2	127.8	139.4	151	162.6
21W38	103	+0.5	+0.49%	-15.5	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
21W37	102.5	-1	-0.97%	-18.1	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
21W36	103.5	-10	-8.81%	-19.1	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
21W35	113.5	+2.5	+2.25%	-13	78.3	91.35	104.4	117.4	130.5	143.5	156.6	169.6	182.7
21W34	111	-3.5	-3.06%	-15.8	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
21W33	114.5	-9.5	-7.66%	-14	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
21W32	124	+1	+0.81%	-7.6	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
21W31	123	-5.5	-4.28%	-9.12	81.21	94.74	108.3	121.8	135.3	148.9	162.4	175.9	189.5
21W30	128.5	+1.5	+1.18%	-5.78	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
21W29	127	-3.5	-2.68%	-7.33	82.22	95.93	109.6	123.3	137	150.7	164.4	178.1	191.9
21W28	130.5	-7.5	-5.43%	-5.67	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
21W27	138	-28	-16.9%	-1.64	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
21W26	166	+22	+15.3%	+20.1	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	144	+4.5	+3.23%	+8.41	79.69	92.98	106.3	119.5	132.8	146.1	159.4	172.7	186
21W24	139.5	+2.5	+1.82%	+9.31	76.57	89.34	102.1	114.9	127.6	140.4	153.1	165.9	178.7
21W23	137	+6	+4.58%	+11.8	73.5	85.76	98.01	110.3	122.5	134.8	147	159.3	171.5
21W22	131	+3	+2.34%	+11.6	70.41	82.15	93.88	105.6	117.4	129.1	140.8	152.6	164.3
21W21	128	0	0%	+14.1	67.33	78.56	89.78	101	112.2	123.4	134.7	145.9	157.1
21W20	128	-11	-7.91%	+19.7	64.14	74.83	85.52	96.21	106.9	117.6	128.3	139	149.7
21W19	139	+2.5	+1.83%	+36.9	60.92	71.08	81.23	91.38	101.5	111.7	121.8	132	142.2
21W18	136.5	-0.5	-0.36%	+43.3	57.16	66.68	76.21	85.74	95.26	104.8	114.3	123.8	133.4
21W17	137	-7	-4.86%	+53.4	53.58	62.5	71.43	80.36	89.29	98.22	107.2	116.1	125
21W16	144	-12	-7.69%	+73	49.93	58.26	66.58	74.9	83.22	91.55	99.87	108.2	116.5
21W15	156	+45	+40.5%	+103	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
21W14	111	+15.3	+16%	+59.9	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
21W13	95.7	+19.3	+25.3%	+46.1	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
21W12	76.4	+3.4	+4.66%	+21.6	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
21W11	73	+3	+4.29%	+18.6	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
21W10	70	+5.7	+8.86%	+15.5	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
21W09	64.3	+5.5	+9.35%	+7.39	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
21W08	58.8	+0.5	+0.86%	-1.34	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	58.3	+0.9	+1.57%	-2.65	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
21W05	57.4	-1.5	-2.55%	-5.83	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
21W04	58.9	+0.8	+1.38%	-5.73	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
21W03	58.1	-1.4	-2.35%	-7.48	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
21W02	59.5	-1.6	-2.62%	-5.23	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
21W01	61.1	+1	+1.66%	-2	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
20W52	60.1	-0.5	-0.83%	-2.25	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
20W51	60.6	+0.3	+0.5%	+0.19	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
20W50	60.3	-0.4	-0.66%	+1.17	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
20W49	60.7	+0.4	+0.66%	+3.52	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.23	82.09
20W48	60.3	-0.4	-0.66%	+4.49	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.03	80.8
20W47	60.7	-1.8	-2.88%	+7.25	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.23
20W46	62.5	-9.7	-13.4%	+13.6	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
20W45	72.2	-5	-6.48%	+35.9	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.08	74.39
20W44	77.2	+14.1	+22.3%	+53	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
20W43	63.1	+5.2	+8.98%	+33.5	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
20W42	57.9	+4.1	+7.62%	+28.2	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
20W41	53.8	+3.9	+7.82%	+23.9	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	49.9	+2.8	+5.94%	+18.1	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
20W39	47.1	-2	-4.07%	+13.6	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
20W38	49.1	+1.35	+2.83%	+20.1	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.15	57.23
20W37	47.75	-0.95	-1.95%	+18.5	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
20W36	48.7	+2.9	+6.33%	+23.8	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.14	55.07
20W35	45.8	+5.75	+14.4%	+19.2	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
20W34	40.05	+1.9	+4.98%	+6.01	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
20W33	38.15	+0.8	+2.14%	+2.03	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
20W32	37.35	+1.75	+4.92%	+0.23	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
20W31	35.6	-0.35	-0.97%	-4.63	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
20W30	35.95	+0.75	+2.13%	-2.62	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
20W29	35.2	-1.2	-3.3%	-3.2	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
20W28	38.5	-1.25	-3.14%	+7.37	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
20W27	39.75	+0.2	+0.51%	+13.3	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
20W26	39.55	-1.9	-4.58%	+16	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
20W25	41.45	+6.15	+17.4%	+25.6	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
20W24	35.3	-1.6	-4.34%	+11.5	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
20W23	36.9	-0.5	-1.34%	+19.6	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	37.4	+2.4	+6.86%	+23.3	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
20W21	35	-1.5	-4.11%	+17.6	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
20W20	36.5	-1.65	-4.33%	+24.1	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
20W19	38.15	+7.9	+26.1%	+32.1	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
20W18	30.25	+1.45	+5.03%	+7.18	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
20W17	28.8	+0.2	+0.7%	+2.03	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
20W16	28.6	+0.35	+1.24%	+0.98	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
20W15	28.25	+1.3	+4.82%	-0.7	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
20W14	26.95	+1.35	+5.27%	-5.71	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01