≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2059 川湖期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1185 1080 +105 +9.72% 6.94% 1120 1185 1110
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,42916.69億 1,990 0.7張/筆 1168元 6.87 41.75 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,24013.62億 2,468 0.5張/筆 1098元 -80 (-6.9%)

連漲連跌: 首日上漲  ( +105元 / +9.72%)        
財報評分: 最新86分 / 平均86分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2059 川湖 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W171185-45-3.66%-4.91747.7872.3996.9112212461371149516201745
24W161230-125-9.23%-0.16739.2862.3985.5110912321355147816021725
24W151355+30+2.26%+11.6728.5850971.4109312141336145715791700
24W141325+75+6%+12.2708.4826.4944.5106311811299141715351653
24W131250-70-5.3%+9.11687.4801.9916.5103111461260137514891604
24W121320+115+9.54%+17.9671.9783.8895.8100811201232134414561568
24W111205-120-9.06%+11.2650.4758.8867.2975.610841192130114091518
24W101325-50-3.64%+25.3634.3740.1845.8951.510571163126913741480
24W091375+20+1.48%+34.5613.3715.5817.7919.910221124122713291431
24W081355+175+14.8%+37.6590.6689.1787.5885.9984.41083118112801378
24W071180+170+16.8%+24.6568.3663.1757.8852.5947.21042113712311326
24W061010-75-6.91%+9.57553.1645.2737.4829.6921.81014110611981290
24W051085+85+8.5%+19.3545.6636.5727.4818.4909.31000109111821273
24W04100000%+13.5528.7616.8704.9793881.2969.3105711461234
24W031000+82+8.93%+15.8518.2604.6691777.3863.7950.1103611231209
24W02918+48+5.52%+8.24508.8593.7678.5763.3848.1932.9101811021187
24W01870-44-4.81%+2.86507.5592676.6761.2845.8930.3101511001184
23W52914+59+6.9%+7.68509.3594.2679.1764848.8933.7101911041188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51855-2-0.23%+1.52505.3589.6673.8758842.2926.5101110951179
23W50857-12-1.38%+2504.1588.2672.2756.2840.2924.3100810921176
23W49869-15-1.7%+3.33504.6588.7672.8756.9841925.1100910931177
23W48884+12+1.38%+5.32503.6587.5671.4755.4839.3923.2100710911175
23W47872+23+2.71%+3.99503.1587670.8754.7838.5922.4100610901174
23W46849+1+0.12%+1.05504.1588.1672.1756.1840.2924.2100810921176
23W45848+129+17.9%+0.41506.7591.2675.6760.1844.5929101310981182
23W44719-54-6.99%-14.6505.1589.2673.4757.6841.8925.9101010941178
23W43773-24-3.01%-8.98509.6594.5679.4764.4849.3934.2101911041189
23W42797-91-10.2%-7.53517.2603.3689.5775.7861.9948.1103411201207
23W41888-22-2.42%+1.72523.8611.1698.4785.7873960.3104811351222
23W40910+82+9.9%+5.05519.7606.4693779.6866.2952.9103911261213
23W39828-1-0.12%-2.51509.6594.5679.4764.4849.3934.2101911041189
23W38829-38-4.38%-0.91502585.6669.3753836.6920.3100410881171
23W37867+20+2.36%+6.29489.4571652.6734.1815.7897.3978.810601142
23W36847-27-3.09%+7.99470.6549627.5705.9784.3862.8941.210201098
23W35874-19-2.13%+16452.1527.5602.9678.2753.6828.9904.3979.61055
23W34893-13-1.43%+24.2431.5503.4575.4647.3719.2791.18639351007
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33906+94+11.6%+32.7409.7478546.2614.5682.8751.1819.4887.6955.9
23W32812-5-0.61%+25.9387451.5516580.5645709.5774838.5903
23W31817-120-12.8%+33.2368.1429.5490.9552.2613.6674.9736.3797.7859
23W30937-4-0.43%+61.1349407.2465.3523.5581.7639.8698756.2814.3
23W29941+141+17.6%+73.8324.8378.9433.1487.2541.3595.5649.6703.8757.9
23W28800+110+15.9%+59.9300.3350.3400.3450.4500.4550.5600.5650.6700.6
23W27690+27+4.07%+46.5282.5329.6376.7423.8470.8517.9565612.1659.2
23W26663+106+19%+48.2268.5313.2358402.8447.5492.3537581.8626.5
23W25557+97.5+21.2%+30.7255.6298.3340.9383.5426.1468.7511.3553.9596.5
23W24459.5+12.5+2.8%+11.4247.5288.7329.9371.2412.4453.7494.9536.2577.4
23W23447+20+4.68%+10.3243.3283.8324.3364.9405.4446486.5527567.6
23W22427+7+1.67%+6.49240.6280.7320.8360.9401441.1481.2521.2561.3
23W21420+5.5+1.33%+5.3239.3279.2319.1359398.8438.7478.6518.5558.4
23W20414.5+11+2.73%+3.97239.2279.1318.9358.8398.7438.5478.4518.2558.1
23W19403.5+1.5+0.37%+1.46238.6278.4318.2357.9397.7437.5477.2517556.8
23W18402-11-2.66%+1.3238.1277.8317.5357.2396.8436.5476.2515.9555.6
23W17413+4+0.98%+4.01238.2278317.7357.4397.1436.8476.5516.2555.9
23W16409-6.5-1.56%+3.25237.7277.3316.9356.5396.1435.7475.3515554.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15415.5+29+7.5%+5.07237.3276.8316.4355.9395.5435474.6514.1553.6
23W14386.5+2+0.52%-1.74236275.3314.7354393.3432.7472511.4550.7
23W13384.5+5+1.32%-2.2235.9275.2314.5353.8393.2432.5471.8511.1550.4
23W12379.5+11+2.99%-3.67236.4275.8315.2354.6394433.4472.8512.2551.5
23W11368.5-20.5-5.27%-6.8237.2276.8316.3355.8395.4434.9474.5514553.5
23W10389-10.5-2.63%-2.21238.7278.5318.2358397.8437.6477.4517.2556.9
23W09399.5-18-4.31%-0.19240.2280.2320.2360.2400.3440.3480.3520.4560.4
23W08417.5+15.5+3.86%+4.02240.8280.9321.1361.2401.3441.5481.6521.8561.9
23W07402+9.5+2.42%+0.39240.3280.3320.3360.4400.4440.5480.5520.6560.6
23W06392.5-12.5-3.09%-2.54241.6281.9322.2362.5402.7443483.3523.6563.8
23W05405+4.5+1.12%-0.29243.7284.3325365.6406.2446.8487.4528568.7
23W03400.500%-1.62244.2285325.7366.4407.1447.8488.5529.2569.9
23W02400.5+12.5+3.22%-1.68244.4285.1325.9366.6407.3448.1488.8529.6570.3
23W01388+4+1.04%-5.3245.8286.8327.8368.8409.7450.7491.7532.6573.6
22W53384-11-2.78%-7.73249.7291.3332.9374.5416.2457.8499.4541582.6
22W52395-3-0.75%-6.62253.8296.1338.4380.7423465.3507.6549.9592.2
22W51398-2-0.5%-7.01256.8299.6342.4385.2428470.8513.6556.4599.2
22W50400-21-4.99%-7.74260.1303.5346.8390.2433.5476.9520.2563.6607
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49421+7.5+1.81%-3.75262.4306.2349.9393.6437.4481.1524.9568.6612.3
22W48413.5+8+1.97%-5.87263.6307.5351.4395.4439.3483.2527.2571.1615
22W47405.5-26.5-6.13%-8.5265.9310.2354.5398.8443.2487.5531.8576.1620.4
22W46432-5.5-1.26%-3.58268.8313.6358.4403.2448492.8537.6582.4627.3
22W45437.5+21+5.04%-3.05270.8315.9361406.1451.3496.4541.5586.6631.8
22W44416.5+12.5+3.09%-7.95271.5316.7362407.2452.5497.7543588.2633.4
22W43404-27.5-6.37%-11.3273.3318.8364.3409.9455.4501546.5592637.6
22W42431.5-40-8.48%-5.73274.6320.4366.2412457.7503.5549.3595.1640.8
22W41471.5-1.5-0.32%+3.5273.3318.9364.5410455.6501.1546.7592.2637.8
22W40473+13+2.83%+4.87270.6315.7360.8405.9451496.1541.2586.4631.5
22W39460-10-2.13%+3.48266.7311.2355.6400.1444.5489533.4577.9622.4
22W38470+20+4.44%+6.66264.4308.5352.5396.6440.7484.7528.8572.8616.9
22W37450+4+0.9%+3.18261.7305.3348.9392.5436.1479.7523.3567610.6
22W36446-17.5-3.78%+2.21261.8305.4349.1392.7436.3480523.6567.2610.9
22W35463.5-5.5-1.17%+6.23261.8305.4349392.7436.3479.9523.6567.2610.8
22W34469-5-1.05%+8.09260.3303.7347.1390.5433.9477.3520.7564607.4
22W33474+21+4.64%+9.85258.9302345.2388.4431.5474.6517.8561604.1
22W32453-2-0.44%+5.62257.3300.2343.1386428.9471.8514.7557.6600.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31455+21+4.84%+7.01255.1297.6340.2382.7425.2467.7510.2552.8595.3
22W30434+30.5+7.56%+3.15252.4294.5336.6378.7420.7462.8504.9547589
22W29403.5-9-2.18%-3.66251.3293.2335.1377418.8460.7502.6544.5586.4
22W28412.5+24+6.18%-1.9252.3294.3336.4378.4420.5462.6504.6546.6588.7
22W27388.5-21-5.13%-8.17253.8296.2338.5380.8423.1465.4507.7550592.3
22W26409.5-1.5-0.36%-4.07256.1298.8341.5384.2426.9469.6512.3554.9597.6
22W25411-42-9.27%-4.14257.3300.1343385.9428.8471.6514.5557.4600.3
22W24453+7.5+1.68%+5.59257.4300.3343.2386.1429471.9514.8557.7600.6
22W23445.5+13.5+3.12%+4.45255.9298.5341.2383.8426.5469.2511.8554.4597.1
22W22432-6-1.37%+1.37255.7298.3340.9383.5426.2468.8511.4554596.6
22W21438-2-0.45%+2.85255.5298.1340.7383.3425.8468.4511553.6596.2
22W20440+35+8.64%+3.19255.8298.5341.1383.7426.4469511.7554.3596.9
22W19405+8+2.02%-5.58257.4300.2343.1386428.9471.8514.7557.6600.5
22W18397-12.5-3.05%-8.15259.3302.6345.8389432.2475.5518.7561.9605.1
22W17409.5-15.5-3.65%-6.25262.1305.8349.4393.1436.8480.5524.2567.8611.5
22W16425-21-4.71%-3.72264.9309353.1397.3441.4485.6529.7573.8618
22W15446+8+1.83%+0.23267311.5356400.5445489.5534578.4622.9
22W14438+4+0.92%-2.76270.3315.3360.3405.4450.4495.5540.5585.6630.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13434+20+4.83%-4.78273.5319.1364.6410.2455.8501.4547592.6638.1
22W12414-6.5-1.55%-10276.1322.2368.2414.2460.2506.3552.3598.3644.3
22W11420.5-20.5-4.65%-9.76279.6326.2372.8419.4466512.6559.2605.8652.3
22W10441+13+3.04%-6.43282.8329.9377424.2471.3518.4565.6612.7659.8
22W09428-17-3.82%-9.6284.1331.4378.8426.1473.5520.8568.2615.5662.8
22W08445-28-5.92%-6.74286.3334381.7429.4477.2524.9572.6620.3668
22W07473+25+5.58%-1.1287334.8382.6430.4478.3526.1573.9621.8669.6
22W05448-8.5-1.86%-5.59284.7332.2379.6427.1474.5522569.4616.9664.4
22W04456.5-13-2.77%-3.47283.8331378.3425.6472.9520.2567.5614.8662.1
22W03469.5-1.5-0.32%+0.32280.8327.6374.4421.2468514.8561.6608.4655.2
22W02471-46-8.9%+2277.1323.2369.4415.6461.8507.9554.1600.3646.5
22W01517+9+1.77%+13.7272.7318.2363.6409.1454.5500545.4590.9636.4
21W52508+16.5+3.36%+14.4266.4310.9355.3399.7444.1488.5532.9577.3621.7
21W51491.5+3+0.61%+12.6261.8305.4349392.7436.3479.9523.6567.2610.8
21W50488.5-1.5-0.31%+13.8257.5300.4343.4386.3429.2472.1515558600.9
21W49490+21+4.48%+16.4252.6294.7336.8378.9421463.1505.2547.3589.4
21W48469-7-1.47%+13.9247288.2329.4370.5411.7452.9494535.2576.4
21W47476+16.5+3.59%+18242.1282.5322.8363.2403.5443.9484.2524.6565
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46459.5+35+8.24%+16.4236.9276.4315.8355.3394.8434.3473.8513.2552.7
21W45424.5-2.5-0.59%+9.52232.6271.3310.1348.9387.6426.4465.1503.9542.7
21W44427+34.5+8.79%+11.5229.7268306.3344.6382.9421.2459.5497.8536
21W43392.5+4+1.03%+3.65227.2265.1303340.8378.7416.6454.4492.3530.2
21W42388.5+11.5+3.05%+3.12226263.7301.4339.1376.7414.4452.1489.8527.4
21W41377-4-1.05%+0.27225.6263.2300.8338.4376413.6451.2488.8526.4
21W40381-26-6.39%+1.1226.1263.8301.5339.2376.8414.5452.2489.9527.6
21W39407+8+2.01%+7.84226.5264.2301.9339.7377.4415.2452.9490.6528.4
21W38399+17+4.45%+5.57226.8264.6302.4340.2378415.8453.6491.4529.1
21W37382+13+3.52%+1.14226.6264.4302.2339.9377.7415.5453.2491528.8
21W36369+6+1.65%-2.52227.1265302.8340.7378.5416.4454.2492.1530
21W35363+0.5+0.14%-4.37227.7265.7303.7341.6379.6417.5455.5493.4531.4
21W34362.5-3.5-0.96%-4.76228.4266.4304.5342.6380.6418.7456.7494.8532.9
21W33366+3+0.83%-4.24229.3267.5305.8344382.2420.4458.6496.8535.1
21W32363-9.5-2.55%-5.21229.8268.1306.4344.7383421.3459.6497.8536.1
21W31372.5+5.5+1.5%-2.56229.4267.6305.8344382.3420.5458.7497535.2
21W30367-12-3.17%-3.75228.8266.9305343.2381.3419.4457.6495.7533.8
21W29379-9-2.32%-0.62228.8266.9305.1343.2381.3419.5457.6495.8533.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28388-0.5-0.13%+2.49227.1265302.9340.7378.6416.4454.3492.2530
21W27388.5-25.5-6.16%+3.77224.6262.1299.5336.9374.4411.8449.3486.7524.1
21W26414+18.5+4.68%+11.9221.9258.9295.9332.9369.8406.8443.8480.8517.8
21W25395.5+2.5+0.64%+9.07217.6253.8290.1326.4362.6398.9435.1471.4507.7
21W24393+10.5+2.75%+10.2213.9249.6285.3320.9356.6392.2427.9463.6499.2
21W23382.5+6+1.59%+9.03210.5245.6280.6315.7350.8385.9421456491.1
21W22376.5-6.5-1.7%+8.92207.4242276.5311.1345.7380.2414.8449.4483.9
21W21383+7+1.86%+12.2204.8239273.1307.2341.4375.5409.7443.8477.9
21W20376+22+6.21%+11.6202.1235.7269.4303.1336.8370.4404.1437.8471.5
21W19354-6-1.67%+6.9198.7231.8264.9298331.2364.3397.4430.5463.6
21W18360-7.5-2.04%+10.1196.2228.8261.5294.2326.9359.6392.3425457.7
21W17367.5+24.5+7.14%+13.9193.5225.8258290.3322.5354.8387419.3451.6
21W16343+9.5+2.85%+8.08190.4222.1253.9285.6317.3349.1380.8412.6444.3
21W15333.5+4+1.21%+6.54187.8219.1250.4281.7313344.3375.6407438.3
21W14329.5+9.5+2.97%+6.21186.1217.2248.2279.2310.2341.3372.3403.3434.3
21W13320+3+0.95%+3.87184.8215.7246.5277.3308.1338.9369.7400.5431.3
21W12317-1-0.31%+3.43183.9214.6245.2275.8306.5337.2367.8398.4429.1
21W11318+2.5+0.79%+4.17183.2213.7244.2274.7305.3335.8366.3396.8427.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10315.5-5.5-1.71%+3.82182.3212.7243.1273.5303.9334.3364.7395425.4
21W09321-2-0.62%+6.12181.5211.8242272.2302.5332.8363393.2423.5
21W08323+20+6.6%+7.76179.8209.8239.8269.8299.7329.7359.7389.7419.6
21W06303+4+1.34%+2.02178.2207.9237.6267.3297326.7356.4386.1415.8
21W05299-4-1.32%+0.88177.8207.5237.1266.7296.4326355.7385.3414.9
21W04303+3+1%+2.52177.3206.9236.4266295.5325.1354.6384.2413.8
21W03300+13+4.53%+1.93176.6206235.4264.9294.3323.7353.2382.6412
21W02287-10-3.37%-2.28176.2205.6235264.3293.7323.1352.4381.8411.2
21W01297-4.5-1.49%+1.27176205.3234.6263.9293.3322.6351.9381.2410.6
20W52301.5+2+0.67%+3.27175.2204.4233.6262.8292321.2350.4379.6408.7
20W51299.5-1.5-0.5%+3.26174203232261290319348377406.1
20W50301+1+0.33%+3.88173.9202.8231.8260.8289.8318.7347.7376.7405.7
20W49300+2.5+0.84%+3.56173.8202.8231.8260.7289.7318.7347.6376.6405.6
20W48297.5+12.5+4.39%+2.72173.8202.7231.7260.7289.6318.6347.5376.5405.5
20W47285-2.5-0.87%-1.95174.4203.5232.5261.6290.7319.7348.8377.8406.9
20W46287.5-7.5-2.54%-2.2176.4205.8235.2264.6294323.4352.8382.2411.5
20W45295+7+2.43%-0.67178.2207.9237.6267.3297326.7356.4386.1415.8
20W44288+1+0.35%-4.33180.6210.7240.8270.9301331.1361.2391.4421.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43287-5-1.71%-5.87182.9213.4243.9274.4304.9335.4365.9396.3426.8
20W42292+10.5+3.73%-5.58185.6216.5247.4278.3309.3340.2371.1402433
20W41281.5+1.5+0.54%-10.1187.9219.3250.6281.9313.2344.6375.9407.2438.5
20W40280+3.5+1.27%-11.7190.4222.1253.8285.5317.3349380.7412.4444.2
20W39276.5-19.5-6.59%-14.2193.4225.6257.9290.1322.3354.6386.8419.1451.3
20W38296-4-1.33%-9.46196.2228.8261.5294.2326.9359.6392.3425457.7
20W37300+1+0.33%-9.03197.9230.8263.8296.8329.8362.7395.7428.7461.7
20W36299-12-3.86%-10.2199.7233266.2299.5332.8366.1399.4432.6465.9
20W35311-17-5.18%-7.51201.8235.4269302.6336.3369.9403.5437.2470.8
20W34328+1+0.31%-2.77202.4236.1269.9303.6337.3371.1404.8438.6472.3
20W33327-20.5-5.9%-2.89202235.7269.4303.1336.7370.4404.1437.8471.4
20W32347.5+9.5+2.81%+3.81200.8234.3267.8301.3334.7368.2401.7435.2468.6
20W31338-6-1.74%+1.9199232.2265.4298.5331.7364.9398431.2464.4
20W30344+0.5+0.15%+4.38197.7230.7263.7296.6329.6362.5395.5428.4461.4
20W29343.5+9.5+2.84%+5.51195.3227.9260.5293325.6358.1390.7423.3455.8
20W28334-12-3.47%+3.69193.3225.5257.7289.9322.1354.3386.5418.8451
20W27346+10+2.98%+8.45191.4223.3255.2287.1319350.9382.8414.8446.7
20W26336+3+0.9%+6.76188.8220.3251.8283.3314.7346.2377.7409.2440.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25333-6.5-1.91%+6.98186.8217.9249280.1311.3342.4373.5404.7435.8
20W24339.5-4.5-1.31%+10185.1216246.9277.7308.6339.4370.3401.2432
20W23344+19+5.85%+12184.2214.9245.6276.3307337.7368.4399.2429.9
20W22325+5+1.56%+5.69184.5215.2246276.8307.5338.2369399.8430.5
20W21320+19+6.31%+3.46185.6216.5247.4278.4309.3340.2371.2402.1433
20W20301-7-2.27%-3.59187.3218.5249.8281312.2343.4374.6405.8437.1
20W19308-2.5-0.81%-2.8190.1221.8253.5285.2316.9348.6380.3412443.6
20W18310.5+18.5+6.34%-3.44192.9225.1257.3289.4321.6353.7385.9418450.2
20W17292-6.5-2.18%-10.1194.8227.3259.8292.2324.7357.2389.6422.1454.6
20W16298.5+4.5+1.53%-9.52198230.9263.9296.9329.9362.9395.9428.9461.9
20W15294+4+1.38%-11.9200.3233.6267300.4333.8367.1400.5433.9467.3
20W14290-1-0.34%-14.4203.2237270.9304.8338.6372.5406.3440.2474.1
20W13291-7-2.35%-15.3206.1240.4274.8309.1343.5377.8412.2446.5480.8
20W12298-21.5-6.73%-14.5209243.9278.7313.5348.4383.2418.1452.9487.7
20W11319.5-30.5-8.71%-9.33211.4246.7281.9317.1352.4387.6422.9458.1493.3
20W10350+1.5+0.43%-1.12212.4247.8283.2318.6354389.4424.8460.2495.5
20W09348.5-9-2.52%-1.6212.5247.9283.3318.7354.2389.6425460.4495.8
20W08357.5-4.5-1.24%+0.78212.8248.3283.8319.3354.7390.2425.7461.2496.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07362-7-1.9%+1.93213.1248.6284.1319.6355.2390.7426.2461.7497.2
20W06369+18+5.13%+3.54213.8249.5285.1320.7356.4392427.7463.3498.9
20W05351-9-2.5%-1.92214.7250.5286.3322.1357.9393.7429.5465.2501
20W04360+11.5+3.3%+0.33215.3251.2287322.9358.8394.7430.6466.4502.3
20W03348.5-8.5-2.38%-2.94215.4251.3287.2323.1359394.9430.8466.8502.7
20W02357+4+1.13%-0.88216.1252.1288.1324.1360.2396.2432.2468.2504.2
20W01353-2-0.56%-2.2216.6252.6288.7324.8360.9397433.1469.2505.3
19W52355+5+1.43%-1.83217253.1289.3325.5361.6397.8433.9470.1506.3
19W51350+10+2.94%-3.17216.9253289.2325.3361.5397.6433.8469.9506
19W50340-12.5-3.55%-6.04217.1253.3289.5325.7361.8398434.2470.4506.6
19W49352.5-3.5-0.98%-2.39216.7252.8288.9325361.1397.2433.3469.4505.6
19W48356-7-1.93%-0.75215.2251.1287322.8358.7394.6430.4466.3502.2
19W47363-15-3.97%+1.81213.9249.6285.2320.9356.5392.2427.8463.5499.2
19W46378-10.5-2.7%+6.47213248.5284319.5355390.5426461.6497.1
19W45388.5+25.5+7.02%+10.6210.9246281.1316.3351.4386.6421.7456.8492
19W4436300%+4.5208.4243.2277.9312.6347.4382.1416.9451.6486.3
19W4336300%+5.48206.5240.9275.3309.7344.2378.6413447.4481.8
19W42363-4-1.09%+6.38204.7238.9273307.1341.2375.4409.5443.6477.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41367+5+1.38%+8.49203236.8270.6304.4338.3372.1405.9439.8473.6
19W40362+9+2.55%+8.67199.9233.2266.5299.8333.1366.4399.7433.1466.4
19W39353-2-0.56%+7.41197.2230.1262.9295.8328.7361.5394.4427.2460.1
19W38355+24.5+7.41%+9.2195227.6260.1292.6325.1357.6390.1422.6455.1
19W37330.5+9.5+2.96%+2.98192.6224.6256.7288.8320.9353385.1417.2449.3
19W36321-7-2.13%+1.13190.5222.2253.9285.7317.4349.2380.9412.6444.4
19W35328-15.5-4.51%+4.04189.2220.7252.2283.7315.3346.8378.3409.8441.4
19W34343.5+12.5+3.78%+9.6188.1219.4250.7282.1313.4344.8376.1407.4438.8
19W33331-5-1.49%+6.59186.3217.4248.4279.5310.5341.6372.6403.7434.8
19W32336+15+4.67%+9.01184.9215.8246.6277.4308.2339.1369.9400.7431.5
19W31321-4-1.23%+4.92183.6214.2244.8275.4306336.6367.2397.8428.3
19W30325+0.5+0.15%+6.16183.7214.3244.9275.5306.2336.8367.4398428.6
19W29324.5+24.5+8.17%+5.98183.7214.3245275.6306.2336.8367.4398428.7
19W28300-4-1.32%-2.21184.1214.7245.4276.1306.8337.4368.1398.8429.5
19W27304-2.5-0.82%-1.5185.2216246.9277.8308.6339.5370.3401.2432.1
19W26306.5+5.5+1.83%-1.4186.5217.6248.7279.8310.8341.9373404.1435.2
19W25301+16+5.61%-4.05188.2219.6251282.3313.7345.1376.4407.8439.2
19W24285-8-2.73%-10.2190.5222.2254285.7317.5349.2381412.7444.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23293-11-3.62%-9.03193.2225.5257.7289.9322.1354.3386.5418.7450.9
19W22304-2-0.65%-6.66195.4228260.6293.1325.7358.3390.8423.4456
19W21306+5+1.66%-6.73196.8229.7262.5295.3328.1360.9393.7426.5459.3
19W20301-5.5-1.79%-8.7197.8230.8263.8296.7329.7362.7395.6428.6461.6
19W19306.5-17-5.26%-7.94199.8233266.3299.6332.9366.2399.5432.8466.1
19W18323.5-2-0.61%-3.64201.4235268.6302.2335.7369.3402.9436.4470

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。