(2049) 上銀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	222.5	-5	-2.2%	+6.07	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
23W48	227.5	-4.5	-1.94%	+9.33	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
23W47	232	+21.5	+10.2%	+12.6	123.7	144.3	164.9	185.5	206.1	226.7	247.3	268	288.6
23W46	210.5	+3	+1.45%	+3.54	122	142.3	162.6	183	203.3	223.6	244	264.3	284.6
23W45	207.5	+6.5	+3.23%	+2.57	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
23W44	201	+3.5	+1.77%	-0.21	120.9	141	161.1	181.3	201.4	221.6	241.7	261.8	282
23W43	197.5	-3.5	-1.74%	-2.23	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.8
23W42	201	-8	-3.83%	-1.17	122	142.4	162.7	183	203.4	223.7	244.1	264.4	284.7
23W41	209	+7	+3.47%	+2.18	122.7	143.2	163.6	184.1	204.5	225	245.4	265.9	286.4
23W40	202	-1.5	-0.74%	-1.68	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.6
23W39	203.5	-0.5	-0.25%	-1.4	123.8	144.5	165.1	185.7	206.4	227	247.7	268.3	288.9
23W38	204	-5	-2.39%	-2.39	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
23W37	209	+8.5	+4.24%	-1.65	127.5	148.8	170	191.2	212.5	233.8	255	276.2	297.5
23W36	200.5	-1.5	-0.74%	-7.03	129.4	151	172.5	194.1	215.7	237.2	258.8	280.4	301.9
23W35	202	+6.5	+3.32%	-7.37	130.8	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
23W34	195.5	-2	-1.01%	-11.4	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.8
23W33	197.5	+1.5	+0.77%	-11.6	134	156.3	178.7	201	223.3	245.7	268	290.4	312.7
23W32	196	-12.5	-6%	-13.5	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	208.5	-7	-3.25%	-8.92	137.4	160.2	183.1	206	228.9	251.8	274.7	297.6	320.5
23W30	215.5	-0.5	-0.23%	-6.63	138.5	161.6	184.6	207.7	230.8	253.9	277	300	323.1
23W29	216	-5	-2.26%	-7.02	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
23W28	221	+7	+3.27%	-5.56	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
23W27	214	-23.5	-9.89%	-9.76	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
23W26	237.5	-12	-4.81%	-1.04	144	168	192	216	240	264	288	312	336
23W25	249.5	-0.5	-0.2%	+3.53	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
23W24	250	+18	+7.76%	+3.72	144.6	168.7	192.8	216.9	241	265.1	289.2	313.4	337.5
23W23	232	-2	-0.85%	-3.83	144.7	168.9	193	217.1	241.2	265.4	289.5	313.6	337.7
23W22	234	+2	+0.86%	-3.46	145.4	169.7	193.9	218.1	242.4	266.6	290.9	315.1	339.3
23W21	232	-6	-2.52%	-4.66	146	170.3	194.7	219	243.3	267.7	292	316.4	340.7
23W20	238	+10	+4.39%	-2.78	146.9	171.4	195.8	220.3	244.8	269.3	293.8	318.2	342.7
23W19	228	-5	-2.15%	-6.85	146.9	171.3	195.8	220.3	244.8	269.2	293.7	318.2	342.7
23W18	233	-2	-0.85%	-5.08	147.3	171.8	196.4	220.9	245.5	270	294.6	319.1	343.6
23W17	235	-3	-1.26%	-4.16	147.1	171.6	196.2	220.7	245.2	269.7	294.2	318.8	343.3
23W16	238	-24	-9.16%	-1.9	145.6	169.8	194.1	218.4	242.6	266.9	291.1	315.4	339.7
23W15	262	+11	+4.38%	+9.73	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
23W14	251	+0.5	+0.2%	+7.78	139.7	163	186.3	209.6	232.9	256.2	279.5	302.8	326
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	250.5	+0.5	+0.2%	+10.1	136.6	159.3	182.1	204.9	227.6	250.4	273.1	295.9	318.7
23W12	250	-2.5	-0.99%	+12.5	133.3	155.5	177.8	200	222.2	244.4	266.6	288.8	311.1
23W11	252.5	+5.5	+2.23%	+16	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
23W10	247	+0.5	+0.2%	+16.2	127.5	148.8	170	191.2	212.5	233.8	255	276.2	297.5
23W09	246.5	-4.5	-1.79%	+18.4	125	145.8	166.6	187.4	208.3	229.1	249.9	270.8	291.6
23W08	251	+13.5	+5.68%	+23.4	122.1	142.4	162.8	183.1	203.5	223.8	244.2	264.5	284.8
23W07	237.5	+0.5	+0.21%	+20	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.1
23W06	237	+7.5	+3.27%	+22.6	116	135.4	154.7	174	193.4	212.7	232.1	251.4	270.7
23W05	229.5	+28	+13.9%	+21.8	113.1	132	150.8	169.6	188.5	207.4	226.2	245	263.9
23W03	201.5	+13.5	+7.18%	+9.88	110	128.4	146.7	165	183.4	201.7	220.1	238.4	256.7
23W02	188	+2.5	+1.35%	+4.42	108	126	144	162	180	198	216	234	252.1
23W01	185.5	+3	+1.64%	+4.24	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.1
22W53	182.5	+2.5	+1.39%	+2.97	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
22W52	180	-10.5	-5.51%	+1.81	106.1	123.8	141.4	159.1	176.8	194.5	212.2	229.8	247.5
22W51	190.5	+4.5	+2.42%	+7.35	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
22W50	186	-6	-3.12%	+4.56	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.2	249
22W49	192	+8	+4.35%	+7.47	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
22W48	184	+4.5	+2.51%	+2.73	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	179.5	+1.5	+0.84%	-1.19	109	127.2	145.3	163.5	181.7	199.8	218	236.2	254.3
22W46	178	+4.5	+2.59%	-3.64	110.8	129.3	147.8	166.3	184.7	203.2	221.7	240.2	258.6
22W45	173.5	+10.5	+6.44%	-7.33	112.3	131.1	149.8	168.5	187.2	206	224.7	243.4	262.1
22W44	163	+5	+3.16%	-14.2	114	133	152	171	190	209	228	247	266.1
22W43	158	-3	-1.86%	-18.6	116.4	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.7
22W42	161	-15	-8.52%	-19.4	119.8	139.8	159.8	179.7	199.7	219.7	239.6	259.6	279.6
22W41	176	-1	-0.56%	-13.9	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.2
22W40	177	-11.5	-6.1%	-15.4	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
22W39	188.5	-7.5	-3.83%	-11.6	127.9	149.2	170.6	191.9	213.2	234.5	255.8	277.2	298.5
22W38	196	0	0%	-10	130.7	152.4	174.2	196	217.8	239.5	261.3	283.1	304.9
22W37	196	-2	-1.01%	-11.4	132.8	154.9	177	199.2	221.3	243.4	265.6	287.7	309.8
22W36	198	-19	-8.76%	-12.6	135.9	158.5	181.1	203.8	226.4	249.1	271.7	294.4	317
22W35	217	-2.5	-1.14%	-5.83	138.3	161.3	184.3	207.4	230.4	253.5	276.5	299.6	322.6
22W34	219.5	+9	+4.28%	-4.82	138.4	161.4	184.5	207.6	230.6	253.7	276.7	299.8	322.9
22W33	210.5	+0.5	+0.24%	-8.63	138.2	161.3	184.3	207.3	230.4	253.4	276.5	299.5	322.5
22W32	210	-5.5	-2.55%	-9.02	138.5	161.6	184.6	207.7	230.8	253.9	277	300	323.1
22W31	215.5	-15.5	-6.71%	-7.24	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
22W30	231	+8	+3.59%	-0.73	139.6	162.9	186.2	209.4	232.7	256	279.2	302.5	325.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	223	-15.5	-6.5%	-4.01	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
22W28	238.5	+10.5	+4.61%	+2.6	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.4
22W27	228	-20	-8.06%	-1.89	139.4	162.7	185.9	209.1	232.4	255.6	278.9	302.1	325.3
22W26	248	+6	+2.48%	+6.28	140	163.3	186.7	210	233.3	256.7	280	303.4	326.7
22W25	242	-20.5	-7.81%	+3.91	139.7	163	186.3	209.6	232.9	256.2	279.5	302.8	326
22W24	262.5	+12.5	+5%	+12.2	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.7
22W23	250	+30.5	+13.9%	+7	140.2	163.6	186.9	210.3	233.7	257	280.4	303.8	327.1
22W22	219.5	+3	+1.39%	-6.21	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.7
22W21	216.5	+0.5	+0.23%	-8.84	142.5	166.2	190	213.8	237.5	261.2	285	308.8	332.5
22W20	216	-13.5	-5.88%	-10.8	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.8	339
22W19	229.5	+9	+4.08%	-7	148.1	172.7	197.4	222.1	246.8	271.4	296.1	320.8	345.5
22W18	220.5	-5.5	-2.43%	-11.6	149.6	174.6	199.5	224.4	249.4	274.3	299.3	324.2	349.1
22W17	226	+1	+0.44%	-10.7	151.8	177.1	202.4	227.7	253	278.3	303.6	328.8	354.1
22W16	225	-12.5	-5.26%	-12.5	154.2	179.9	205.6	231.3	257	282.7	308.4	334.2	359.9
22W15	237.5	-3	-1.25%	-9.58	157.6	183.9	210.1	236.4	262.7	288.9	315.2	341.4	367.7
22W14	240.5	-1.5	-0.62%	-10.2	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.1
22W13	242	-15	-5.84%	-11.1	163.4	190.6	217.8	245.1	272.3	299.5	326.8	354	381.2
22W12	257	-0.5	-0.19%	-7.01	165.8	193.5	221.1	248.7	276.4	304	331.7	359.3	386.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	257.5	+2.5	+0.98%	-7.73	167.4	195.4	223.3	251.2	279.1	307	334.9	362.8	390.7
22W10	255	-9.5	-3.59%	-9.25	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.4
22W09	264.5	-12	-4.34%	-6.54	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
22W08	276.5	0	0%	-2.86	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370	398.5
22W07	276.5	+13	+4.93%	-3.05	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
22W05	263.5	-3.5	-1.31%	-8.63	173	201.9	230.7	259.5	288.4	317.2	346.1	374.9	403.7
22W04	267	-12	-4.3%	-8.53	175.1	204.3	233.5	262.7	291.9	321.1	350.3	379.4	408.6
22W03	279	-19	-6.38%	-5.41	177	206.5	236	265.5	295	324.5	354	383.4	412.9
22W02	298	-8.5	-2.77%	+0.48	177.9	207.6	237.3	266.9	296.6	326.2	355.9	385.6	415.2
22W01	306.5	+9.5	+3.2%	+3.33	178	207.6	237.3	267	296.6	326.3	355.9	385.6	415.3
21W52	297	+2	+0.68%	+0.57	177.2	206.7	236.2	265.8	295.3	324.8	354.4	383.9	413.4
21W51	295	+3	+1.03%	-0.93	178.7	208.4	238.2	268	297.8	327.5	357.3	387.1	416.9
21W50	292	+9.5	+3.36%	-3.04	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
21W49	282.5	+1.5	+0.53%	-7.31	182.9	213.3	243.8	274.3	304.8	335.2	365.7	396.2	426.7
21W48	281	-5	-1.75%	-8.91	185.1	216	246.8	277.7	308.5	339.4	370.2	401	431.9
21W47	286	+2.5	+0.88%	-8.41	187.4	218.6	249.8	281	312.3	343.5	374.7	406	437.2
21W46	283.5	-34.5	-10.8%	-9.64	188.2	219.6	251	282.4	313.7	345.1	376.5	407.8	439.2
21W45	318	+9	+2.91%	-0.01	190.8	222.6	254.4	286.2	318	349.8	381.6	413.4	445.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	309	+2	+0.65%	-3.5	192.1	224.1	256.2	288.2	320.2	352.2	384.2	416.2	448.3
21W43	307	+7	+2.33%	-4.37	192.6	224.7	256.8	288.9	321	353.1	385.2	417.4	449.5
21W42	300	+1.5	+0.5%	-8.19	196.1	228.7	261.4	294.1	326.8	359.4	392.1	424.8	457.5
21W41	298.5	+9	+3.11%	-10.6	200.3	233.7	267.1	300.5	333.8	367.2	400.6	434	467.4
21W40	289.5	-39.5	-12%	-14.9	204.1	238.1	272.1	306.1	340.2	374.2	408.2	442.2	476.2
21W39	329	-10	-2.95%	-5.62	209.1	244	278.9	313.7	348.6	383.4	418.3	453.2	488
21W38	339	0	0%	-4.28	212.5	247.9	283.3	318.7	354.2	389.6	425	460.4	495.8
21W37	339	+8	+2.42%	-5.53	215.3	251.2	287.1	323	358.8	394.7	430.6	466.5	502.4
21W36	331	+1	+0.3%	-8.63	217.4	253.6	289.8	326	362.3	398.5	434.7	471	507.2
21W35	330	+25	+8.2%	-9.71	219.3	255.8	292.4	329	365.5	402	438.6	475.2	511.7
21W34	305	-34.5	-10.2%	-17.2	221.1	257.9	294.8	331.6	368.5	405.3	442.2	479	515.8
21W33	339.5	-6.5	-1.88%	-8.75	223.2	260.4	297.6	334.8	372	409.2	446.4	483.6	520.9
21W32	346	+26	+8.12%	-6.83	222.8	259.9	297.1	334.2	371.3	408.5	445.6	482.8	519.9
21W31	320	-61.5	-16.1%	-14.3	224	261.3	298.7	336	373.3	410.7	448	485.4	522.7
21W30	381.5	-10.5	-2.68%	+0.02	228.9	267	305.1	343.3	381.4	419.6	457.7	495.8	534
21W29	392	+11.5	+3.02%	+2.05	230.5	268.9	307.3	345.7	384.1	422.5	460.9	499.4	537.8
21W28	380.5	-18.5	-4.64%	-1.52	231.8	270.5	309.1	347.7	386.4	425	463.7	502.3	540.9
21W27	399	-2.5	-0.62%	+2.69	233.1	272	310.8	349.7	388.5	427.4	466.2	505.1	544
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	401.5	+1.5	+0.38%	+3.22	233.4	272.3	311.2	350.1	389	427.9	466.8	505.6	544.5
21W25	400	+16.5	+4.3%	+2.81	233.4	272.4	311.3	350.2	389.1	428	466.9	505.8	544.7
21W24	383.5	+10.5	+2.82%	-1.65	234	272.9	311.9	350.9	389.9	428.9	467.9	506.9	545.9
21W23	373	+4.5	+1.22%	-5.2	236.1	275.4	314.8	354.1	393.5	432.8	472.2	511.5	550.8
21W22	368.5	+17	+4.84%	-7.12	238.1	277.7	317.4	357.1	396.8	436.4	476.1	515.8	555.5
21W21	351.5	+21	+6.35%	-11.9	239.5	279.4	319.3	359.2	399.1	439	478.9	518.8	558.8
21W20	330.5	-41.5	-11.2%	-18	241.8	282.2	322.5	362.8	403.1	443.4	483.7	524	564.3
21W19	372	-53	-12.5%	-8.88	245	285.8	326.6	367.4	408.3	449.1	489.9	530.8	571.6
21W18	425	+8.5	+2.04%	+3.63	246.1	287.1	328.1	369.1	410.1	451.1	492.1	533.2	574.2
21W17	416.5	-5	-1.19%	+1.04	247.3	288.6	329.8	371	412.2	453.5	494.7	535.9	577.1
21W16	421.5	+13	+3.18%	+1.92	248.1	289.5	330.9	372.2	413.6	454.9	496.3	537.7	579
21W15	408.5	+4	+0.99%	-1.44	248.7	290.1	331.6	373	414.5	455.9	497.4	538.8	580.2
21W14	404.5	+1.5	+0.37%	-1.97	247.6	288.8	330.1	371.4	412.6	453.9	495.1	536.4	577.7
21W13	403	-8	-1.95%	-1.72	246	287	328	369	410	451	492	533.1	574.1
21W12	411	-18.5	-4.31%	+0.56	245.2	286.1	327	367.9	408.7	449.6	490.5	531.4	572.2
21W11	429.5	+13.5	+3.25%	+6.43	242.1	282.5	322.8	363.2	403.5	443.9	484.2	524.6	565
21W10	416	+17	+4.26%	+5.24	237.2	276.7	316.2	355.7	395.3	434.8	474.3	513.8	553.4
21W09	399	-4	-0.99%	+3.34	231.7	270.3	308.9	347.5	386.1	424.7	463.3	502	540.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	403	+5	+1.26%	+6.49	227.1	264.9	302.7	340.6	378.4	416.3	454.1	492	529.8
21W06	398	+2	+0.51%	+7.53	222.1	259.1	296.1	333.1	370.1	407.1	444.1	481.2	518.2
21W05	396	-56.5	-12.5%	+10	215.9	251.9	287.9	323.9	359.8	395.8	431.8	467.8	503.8
21W04	452.5	+18.5	+4.26%	+29.8	209.1	244	278.8	313.7	348.5	383.4	418.2	453.1	488
21W03	434	+1	+0.23%	+29.6	201	234.5	268	301.5	335	368.5	402	435.5	469
21W02	433	+48.5	+12.6%	+34.3	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.4
21W01	384.5	+13.5	+3.64%	+23.9	186.1	217.2	248.2	279.2	310.2	341.3	372.3	403.3	434.3
20W52	371	-15	-3.89%	+22.6	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.4	423.6
20W51	386	+42.5	+12.4%	+30.5	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414