Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 186.5 -2.5 -1.34% 2.41% 187.5 188.5 184
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2192.27 億 1,179 1 張/筆 185.9 元 1.89 13.66 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3562.51 億 1,420 1 張/筆 185.4 元 +5 (+2.75%)

連漲連跌: 首日下跌  ( -2.5元 / -1.34%)        
財報評分: 最新57分 / 平均50分        上市指數: 14778.51 (-5.49 / -0.04%)

  
(2049) 上銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48184+4.5+2.51%+2.73107.5125.4143.3161.2179.1197214.9232.8250.8
22W47179.5+1.5+0.84%-1.19109127.2145.3163.5181.7199.8218236.2254.3
22W46178+4.5+2.59%-3.64110.8129.3147.8166.3184.7203.2221.7240.2258.6
22W45173.5+10.5+6.44%-7.33112.3131.1149.8168.5187.2206224.7243.4262.1
22W44163+5+3.16%-14.2114133152171190209228247266.1
22W43158-3-1.86%-18.6116.4135.9155.3174.7194.1213.5232.9252.3271.7
22W42161-15-8.52%-19.4119.8139.8159.8179.7199.7219.7239.6259.6279.6
22W41176-1-0.56%-13.9122.7143.1163.6184204.5224.9245.4265.8286.2
22W40177-11.5-6.1%-15.4125.6146.5167.4188.3209.3230.2251.1272293
22W39188.5-7.5-3.83%-11.6127.9149.2170.6191.9213.2234.5255.8277.2298.5
22W3819600%-10130.7152.4174.2196217.8239.5261.3283.1304.9
22W37196-2-1.01%-11.4132.8154.9177199.2221.3243.4265.6287.7309.8
22W36198-19-8.76%-12.6135.9158.5181.1203.8226.4249.1271.7294.4317
22W35217-2.5-1.14%-5.83138.3161.3184.3207.4230.4253.5276.5299.6322.6
22W34219.5+9+4.28%-4.82138.4161.4184.5207.6230.6253.7276.7299.8322.9
22W33210.5+0.5+0.24%-8.63138.2161.3184.3207.3230.4253.4276.5299.5322.5
22W32210-5.5-2.55%-9.02138.5161.6184.6207.7230.8253.9277300323.1
22W31215.5-15.5-6.71%-7.24139.4162.6185.8209.1232.3255.5278.8302325.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30231+8+3.59%-0.73139.6162.9186.2209.4232.7256279.2302.5325.8
22W29223-15.5-6.5%-4.01139.4162.6185.8209.1232.3255.5278.8302325.2
22W28238.5+10.5+4.61%+2.6139.5162.7186209.2232.5255.7279302.2325.4
22W27228-20-8.06%-1.89139.4162.7185.9209.1232.4255.6278.9302.1325.3
22W26248+6+2.48%+6.28140163.3186.7210233.3256.7280303.4326.7
22W25242-20.5-7.81%+3.91139.7163186.3209.6232.9256.2279.5302.8326
22W24262.5+12.5+5%+12.2140.4163.8187.2210.6234257.4280.8304.2327.7
22W23250+30.5+13.9%+7140.2163.6186.9210.3233.7257280.4303.8327.1
22W22219.5+3+1.39%-6.21140.4163.8187.2210.6234257.4280.8304.2327.7
22W21216.5+0.5+0.23%-8.84142.5166.2190213.8237.5261.2285308.8332.5
22W20216-13.5-5.88%-10.8145.3169.5193.7217.9242.1266.3290.5314.8339
22W19229.5+9+4.08%-7148.1172.7197.4222.1246.8271.4296.1320.8345.5
22W18220.5-5.5-2.43%-11.6149.6174.6199.5224.4249.4274.3299.3324.2349.1
22W17226+1+0.44%-10.7151.8177.1202.4227.7253278.3303.6328.8354.1
22W16225-12.5-5.26%-12.5154.2179.9205.6231.3257282.7308.4334.2359.9
22W15237.5-3-1.25%-9.58157.6183.9210.1236.4262.7288.9315.2341.4367.7
22W14240.5-1.5-0.62%-10.2160.8187.6214.4241.2268294.8321.6348.4375.1
22W13242-15-5.84%-11.1163.4190.6217.8245.1272.3299.5326.8354381.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12257-0.5-0.19%-7.01165.8193.5221.1248.7276.4304331.7359.3386.9
22W11257.5+2.5+0.98%-7.73167.4195.4223.3251.2279.1307334.9362.8390.7
22W10255-9.5-3.59%-9.25168.6196.7224.8252.9281309.1337.2365.3393.4
22W09264.5-12-4.34%-6.54169.8198.1226.4254.7283311.3339.6367.9396.2
22W08276.500%-2.86170.8199.3227.7256.2284.7313.1341.6370398.5
22W07276.5+13+4.93%-3.05171.1199.6228.2256.7285.2313.7342.2370.8399.3
22W05263.5-3.5-1.31%-8.63173201.9230.7259.5288.4317.2346.1374.9403.7
22W04267-12-4.3%-8.53175.1204.3233.5262.7291.9321.1350.3379.4408.6
22W03279-19-6.38%-5.41177206.5236265.5295324.5354383.4412.9
22W02298-8.5-2.77%+0.48177.9207.6237.3266.9296.6326.2355.9385.6415.2
22W01306.5+9.5+3.2%+3.33178207.6237.3267296.6326.3355.9385.6415.3
21W52297+2+0.68%+0.57177.2206.7236.2265.8295.3324.8354.4383.9413.4
21W51295+3+1.03%-0.93178.7208.4238.2268297.8327.5357.3387.1416.9
21W50292+9.5+3.36%-3.04180.7210.8240.9271301.2331.3361.4391.5421.6
21W49282.5+1.5+0.53%-7.31182.9213.3243.8274.3304.8335.2365.7396.2426.7
21W48281-5-1.75%-8.91185.1216246.8277.7308.5339.4370.2401431.9
21W47286+2.5+0.88%-8.41187.4218.6249.8281312.3343.5374.7406437.2
21W46283.5-34.5-10.8%-9.64188.2219.6251282.4313.7345.1376.5407.8439.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45318+9+2.91%-0.01190.8222.6254.4286.2318349.8381.6413.4445.3
21W44309+2+0.65%-3.5192.1224.1256.2288.2320.2352.2384.2416.2448.3
21W43307+7+2.33%-4.37192.6224.7256.8288.9321353.1385.2417.4449.5
21W42300+1.5+0.5%-8.19196.1228.7261.4294.1326.8359.4392.1424.8457.5
21W41298.5+9+3.11%-10.6200.3233.7267.1300.5333.8367.2400.6434467.4
21W40289.5-39.5-12%-14.9204.1238.1272.1306.1340.2374.2408.2442.2476.2
21W39329-10-2.95%-5.62209.1244278.9313.7348.6383.4418.3453.2488
21W3833900%-4.28212.5247.9283.3318.7354.2389.6425460.4495.8
21W37339+8+2.42%-5.53215.3251.2287.1323358.8394.7430.6466.5502.4
21W36331+1+0.3%-8.63217.4253.6289.8326362.3398.5434.7471507.2
21W35330+25+8.2%-9.71219.3255.8292.4329365.5402438.6475.2511.7
21W34305-34.5-10.2%-17.2221.1257.9294.8331.6368.5405.3442.2479515.8
21W33339.5-6.5-1.88%-8.75223.2260.4297.6334.8372409.2446.4483.6520.9
21W32346+26+8.12%-6.83222.8259.9297.1334.2371.3408.5445.6482.8519.9
21W31320-61.5-16.1%-14.3224261.3298.7336373.3410.7448485.4522.7
21W30381.5-10.5-2.68%+0.02228.9267305.1343.3381.4419.6457.7495.8534
21W29392+11.5+3.02%+2.05230.5268.9307.3345.7384.1422.5460.9499.4537.8
21W28380.5-18.5-4.64%-1.52231.8270.5309.1347.7386.4425463.7502.3540.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27399-2.5-0.62%+2.69233.1272310.8349.7388.5427.4466.2505.1544
21W26401.5+1.5+0.38%+3.22233.4272.3311.2350.1389427.9466.8505.6544.5
21W25400+16.5+4.3%+2.81233.4272.4311.3350.2389.1428466.9505.8544.7
21W24383.5+10.5+2.82%-1.65234272.9311.9350.9389.9428.9467.9506.9545.9
21W23373+4.5+1.22%-5.2236.1275.4314.8354.1393.5432.8472.2511.5550.8
21W22368.5+17+4.84%-7.12238.1277.7317.4357.1396.8436.4476.1515.8555.5
21W21351.5+21+6.35%-11.9239.5279.4319.3359.2399.1439478.9518.8558.8
21W20330.5-41.5-11.2%-18241.8282.2322.5362.8403.1443.4483.7524564.3
21W19372-53-12.5%-8.88245285.8326.6367.4408.3449.1489.9530.8571.6
21W18425+8.5+2.04%+3.63246.1287.1328.1369.1410.1451.1492.1533.2574.2
21W17416.5-5-1.19%+1.04247.3288.6329.8371412.2453.5494.7535.9577.1
21W16421.5+13+3.18%+1.92248.1289.5330.9372.2413.6454.9496.3537.7579
21W15408.5+4+0.99%-1.44248.7290.1331.6373414.5455.9497.4538.8580.2
21W14404.5+1.5+0.37%-1.97247.6288.8330.1371.4412.6453.9495.1536.4577.7
21W13403-8-1.95%-1.72246287328369410451492533.1574.1
21W12411-18.5-4.31%+0.56245.2286.1327367.9408.7449.6490.5531.4572.2
21W11429.5+13.5+3.25%+6.43242.1282.5322.8363.2403.5443.9484.2524.6565
21W10416+17+4.26%+5.24237.2276.7316.2355.7395.3434.8474.3513.8553.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09399-4-0.99%+3.34231.7270.3308.9347.5386.1424.7463.3502540.6
21W08403+5+1.26%+6.49227.1264.9302.7340.6378.4416.3454.1492529.8
21W06398+2+0.51%+7.53222.1259.1296.1333.1370.1407.1444.1481.2518.2
21W05396-56.5-12.5%+10215.9251.9287.9323.9359.8395.8431.8467.8503.8
21W04452.5+18.5+4.26%+29.8209.1244278.8313.7348.5383.4418.2453.1488
21W03434+1+0.23%+29.6201234.5268301.5335368.5402435.5469
21W02433+48.5+12.6%+34.3193.5225.7258290.2322.5354.7387419.2451.4
21W01384.5+13.5+3.64%+23.9186.1217.2248.2279.2310.2341.3372.3403.3434.3
20W52371-15-3.89%+22.6181.5211.8242.1272.3302.6332.8363.1393.4423.6
20W51386+42.5+12.4%+30.5177.4207236.6266.2295.7325.3354.9384.4414
20W50343.5+21.5+6.68%+18.8173.5202.4231.3260.2289.1318346.9375.8404.8
20W49322+25+8.42%+11.9172.6201.4230.2259287.7316.5345.3374402.8
20W48297-2-0.67%+3.18172.7201.5230.3259.1287.8316.6345.4374.2403
20W47299+4+1.36%+2.86174.4203.5232.6261.6290.7319.8348.8377.9407
20W46295+30.5+11.5%+1.03175.2204.4233.6262.8292321.2350.4379.6408.8
20W45264.5+15.5+6.22%-9.98176.3205.7235264.4293.8323.2352.6382411.3
20W44249-27.5-9.95%-16.2178.2207.9237.6267.3297326.7356.4386.2415.9
20W43276.5+5.5+2.03%-8.34181211.2241.3271.5301.7331.8362392.2422.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42271-3-1.09%-10.8182.3212.7243273.4303.8334.2364.6395425.3
20W41274-11-3.86%-10.6183.9214.6245.2275.8306.5337.2367.8398.4429.1
20W40285+3+1.06%-7.59185.1215.9246.7277.6308.4339.3370.1401431.8
20W39282-18-6%-8.91185.7216.7247.7278.6309.6340.5371.5402.5433.4
20W38300-25.5-7.83%-3.42186.4217.4248.5279.6310.6341.7372.7403.8434.9
20W37325.5+2+0.62%+4.75186.4217.5248.6279.7310.7341.8372.9404435
20W36323.5-10.5-3.14%+5.01184.8215.7246.5277.3308.1338.9369.7400.5431.3
20W35334+18+5.7%+8.77184.2215245.7276.4307.1337.8368.5399.2429.9
20W34316-2.5-0.78%+3.62183213.5244274.5305335.5366396.4426.9
20W33318.5+12+3.92%+5.29181.5211.8242272.2302.5332.8363393.2423.5
20W32306.5-2.5-0.81%+2.23179.9209.9239.8269.8299.8329.8359.8389.8419.7
20W31309+4.5+1.48%+3.5179.1209238.8268.7298.5328.4358.2388.1418
20W30304.5-1.5-0.49%+2.55178.2207.8237.5267.2296.9326.6356.3386415.7
20W29306+7+2.34%+4.86175.1204.3233.4262.6291.8321350.2379.4408.5
20W28299-1-0.33%+4.14172.3201229.7258.4287.1315.8344.5373.3402
20W27300+4.5+1.52%+6.43169.1197.3225.5253.7281.9310.1338.3366.4394.6
20W26295.5-6-1.99%+7.7164.6192.1219.5246.9274.4301.8329.3356.7384.1
20W25301.5+10.5+3.61%+13160.2186.8213.5240.2266.9293.6320.3347373.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24291-19.5-6.28%+12.5155.2181.1206.9232.8258.7284.5310.4336.2362.1
20W23310.5+4+1.31%+21.9152.9178.3203.8229.3254.8280.2305.7331.2356.7
20W22306.5+22.5+7.92%+20.6152.5178203.4228.8254.2279.7305.1330.5355.9
20W21284+0.5+0.18%+11.9152.3177.7203.1228.5253.8279.2304.6330355.4
20W20283.5-6.5-2.24%+10.5153.9179.6205.2230.9256.5282.2307.8333.5359.2
20W19290+2+0.69%+12155.4181.3207.2233.1259284.9310.8336.8362.7
20W18288+50+21%+10.6156.3182.3208.4234.4260.5286.5312.6338.6364.6
20W17238-7-2.86%-9.11157.1183.3209.5235.7261.8288314.2340.4366.6
20W16245+14+6.06%-8.91161.4188.3215.2242.1269295.9322.8349.6376.5
20W15231+28.5+14.1%-15.8164.6192219.5246.9274.3301.8329.2356.7384.1
20W14202.5+4+2.02%-27.4167.4195.3223.2251.1279306.9334.8362.8390.7
20W13198.5+4.5+2.32%-30.3171199.5228256.5285313.5342370.4398.9
20W12194-46.5-19.3%-33.4174.6203.8232.9262291.1320.2349.3378.4407.5
20W11240.5-63-20.8%-19.3178.7208.5238.3268.1297.8327.6357.4387.2417
20W10303.5+2+0.66%+1.06180.2210.2240.2270.3300.3330.3360.4390.4420.4
20W09301.5-17.5-5.49%+1.25178.7208.4238.2268297.8327.5357.3387.1416.9
20W08319+3+0.95%+8.28176.8206.2235.7265.2294.6324.1353.5383412.5
20W07316+7.5+2.43%+9.11173.8202.7231.7260.7289.6318.6347.5376.5405.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06308.5+2.5+0.82%+8.14171.2199.7228.2256.7285.3313.8342.3370.8399.4
20W05306-24.5-7.41%+8.57169.1197.3225.5253.7281.8310338.2366.4394.6
20W04330.5+15.5+4.92%+18.5167.3195.2223250.9278.8306.7334.6362.5390.3
20W03315+23+7.88%+15.1164.2191.6219246.3273.7301.1328.4355.8383.2
20W02292+12.5+4.47%+8.21161.9188.9215.9242.9269.8296.8323.8350.8377.8
20W01279.5+1.5+0.54%+4.7160.2186.9213.6240.3267293.7320.4347373.7
19W52278-4-1.42%+4.45159.7186.3212.9239.5266.2292.8319.4346372.6
19W51282+9.5+3.49%+6.18159.3185.9212.5239265.6292.1318.7345.3371.8
19W50272.5+2+0.74%+2.96158.8185.3211.7238.2264.7291.1317.6344370.5
19W49270.5+10+3.84%+2.18158.8185.3211.8238.3264.7291.2317.7344.2370.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。