Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
238 240 -2 -0.83% 2.29% 239 240.5 235
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8176.72 億 4,256 0.7 張/筆 238.4 元 2.41 41.39 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,58513.59 億 24,378 0.2 張/筆 243.4 元 -14.5 (-5.7%)

連漲連跌: 連2跌  ( -16.5元 / -6.48%)        
財報評分: 最新53分 / 平均51分        上市指數: 18935.93 (-30.84 / -0.16%)

   均線:
(2049) 上銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/01238-2-0.83%+4.11137.2160182.9205.7228.6251.5274.3297.2320
02/29240-14.5-5.7%+5.07137159.9182.7205.6228.4251.2274.1296.9319.8
02/27254.5+2+0.79%+11.5137159.8182.6205.4228.3251.1273.9296.8319.6
02/26252.5-2.5-0.98%+10.9136.6159.4182.2205227.7250.5273.3296.1318.8
02/23255-2.5-0.97%+12.3136.3159181.7204.4227.1249.8272.5295.2318
02/22257.5-0.5-0.19%+13.7135.8158.5181.1203.8226.4249271.7294.3317
02/21258+1.5+0.58%+14.3135.4158180.5203.1225.7248.2270.8293.4315.9
02/20256.5+13.5+5.56%+14.1134.9157.4179.9202.4224.9247.4269.9292.3314.8
02/19243+12+5.19%+8.44134.5156.9179.3201.7224.1246.5268.9291.3313.7
02/16231+12+5.48%+3.34134.1156.5178.8201.2223.5245.9268.2290.6313
02/1521900%-1.88133.9156.2178.6200.9223.2245.5267.8290.1312.5
02/05219-0.5-0.23%-1.82133.8156.1178.4200.8223.1245.4267.7290312.3
02/02219.5-2-0.9%-1.51133.7156178.3200.6222.9245.2267.4289.7312
02/01221.5+1.5+0.68%-0.52133.6155.9178.1200.4222.7244.9267.2289.5311.7
01/31220+3+1.38%-1.08133.4155.7177.9200.2222.4244.6266.9289.1311.4
01/30217-3-1.36%-2.31133.3155.5177.7199.9222.1244.3266.6288.8311
01/29220+3.5+1.62%-0.88133.2155.4177.6199.8222244.1266.3288.5310.7
01/26216.5+2+0.93%-2.32133155.1177.3199.5221.6243.8266288.1310.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/25214.5-4-1.83%-3.07132.8154.9177199.2221.3243.4265.5287.7309.8
01/24218.5-1-0.46%-1.12132.6154.7176.8198.9221243.1265.2287.3309.4
01/23219.5-0.5-0.23%-0.5132.4154.4176.5198.5220.6242.7264.7286.8308.8
01/22220+4+1.85%-0.11132.1154.2176.2198.2220.2242.3264.3286.3308.3
01/19216+4+1.89%-1.76131.9153.9175.9197.9219.9241.9263.8285.8307.8
01/18212-1-0.47%-3.45131.7153.7175.7197.6219.6241.5263.5285.4307.4
01/17213-5-2.29%-2.94131.7153.6175.6197.5219.4241.4263.3285.3307.2
01/16218-7.5-3.33%-0.56131.5153.5175.4197.3219.2241.1263.1285306.9
01/15225.500%+3131.4153.3175.1197218.9240.8262.7284.6306.5
01/12225.5-2.5-1.1%+3.19131.1153174.8196.7218.5240.4262.2284.1305.9
01/11228+2+0.88%+4.52130.9152.7174.5196.3218.2240261.8283.6305.4
01/10226+1+0.44%+3.76130.7152.5174.2196217.8239.6261.4283.1304.9
01/09225+0.5+0.22%+3.48130.5152.2173.9195.7217.4239.2260.9282.7304.4
01/08224.5-2-0.88%+3.4130.3152173.7195.4217.1238.8260.6282.3304
01/05226.5+2.5+1.12%+4.44130.1151.8173.5195.2216.9238.6260.2281.9303.6
01/04224-7-3.03%+3.46129.9151.5173.2194.8216.5238.2259.8281.4303.1
01/03231-4-1.7%+6.85129.7151.3173194.6216.2237.8259.4281302.7
01/0223500%+8.94129.4151172.6194.1215.7237.3258.8280.4302
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/29235+0.5+0.21%+9.23129.1150.6172.1193.6215.2236.7258.2279.7301.2
12/28234.5-3-1.26%+9.29128.7150.2171.7193.1214.6236257.5278.9300.4
12/27237.5+1.5+0.64%+11128.4149.8171.2192.7214.1235.5256.9278.3299.7
12/26236+1+0.43%+10.5128.2149.5170.9192.2213.6234.9256.3277.7299
12/25235+1.5+0.64%+10.3127.8149.1170.4191.7213234.3255.6277298.3
12/22233.5+1.5+0.65%+9.84127.6148.8170.1191.3212.6233.8255.1276.4297.6
12/21232+1+0.43%+9.38127.3148.5169.7190.9212.1233.3254.5275.7296.9
12/20231+9+4.05%+9.11127148.2169.4190.5211.7232.9254275.2296.4
12/19222-2-0.89%+5.08126.8147.9169190.1211.3232.4253.5274.6295.8
12/18224-5-2.18%+6.19126.6147.7168.8189.8210.9232253.1274.2295.3
12/15229+3.5+1.55%+8.73126.4147.4168.5189.6210.6231.7252.7273.8294.9
12/14225.5+4.5+2.04%+7.27126.1147.1168.2189.2210.2231.2252.2273.3294.3
12/13221+0.5+0.23%+5.29125.9146.9167.9188.9209.9230.9251.9272.9293.8
12/12220.5-4-1.78%+5.15125.8146.8167.8188.7209.7230.7251.6272.6293.6
12/11224.5+2+0.9%+7.19125.7146.6167.6188.5209.4230.4251.3272.3293.2
12/08222.5+3.5+1.6%+6.4125.5146.4167.3188.2209.1230251271.9292.8
12/07219-4-1.79%+4.89125.3146.1167187.9208.8229.7250.5271.4292.3
12/06223-4-1.76%+6.98125.1145.9166.8187.6208.4229.3250.1271291.8
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/05227-1.5-0.66%+9.1124.8145.7166.5187.3208.1228.9249.7270.5291.3
12/04228.5+1+0.44%+10.1124.6145.3166.1186.8207.6228.4249.1269.9290.6
12/01227.5-1-0.44%+9.81124.3145165.7186.4207.2227.9248.6269.3290
11/30228.5-2-0.87%+10.5124.1144.8165.4186.1206.8227.5248.2268.8289.5
11/29230.5+3+1.32%+11.7123.8144.4165.1185.7206.3227247.6268.2288.9
11/28227.5+1+0.44%+10.5123.5144.1164.7185.3205.9226.4247267.6288.2
11/27226.5-5.5-2.37%+10.2123.3143.8164.4184.9205.5226246.6267.1287.7
11/24232+10+4.5%+13.1123143.5164184.5205225.6246.1266.6287.1
11/23222+7+3.26%+8.55122.7143.2163.6184.1204.5225245.4265.9286.3
11/22215+2+0.94%+5.33122.5142.9163.3183.7204.1224.5245265.4285.8
11/21213-0.5-0.23%+4.51122.3142.7163183.4203.8224.2244.6264.9285.3
11/20213.5+3+1.43%+4.88122.1142.5162.9183.2203.6223.9244.3264.6285
11/17210.5+1.5+0.72%+3.55122142.3162.6183203.3223.6243.9264.3284.6
11/16209-1-0.48%+2.9121.9142.2162.5182.8203.1223.4243.7264284.3
11/1521000%+3.5121.7142162.3182.6202.9223.2243.5263.8284.1
11/14210-1-0.47%+3.6121.6141.9162.2182.4202.7223243.2263.5283.8
11/13211+3.5+1.69%+4.21121.5141.7162182.2202.5222.7243263.2283.5
11/10207.500%+2.64121.3141.5161.7182202.2222.4242.6262.8283
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/09207.5+2+0.97%+2.75121.2141.4161.6181.7201.9222.1242.3262.5282.7
11/08205.5+1.5+0.74%+1.91121141.2161.3181.5201.6221.8242262.1282.3
11/07204-2-0.97%+1.24120.9141161.2181.3201.5221.6241.8261.9282.1
11/06206+5+2.49%+2.26120.9141161.2181.3201.4221.6241.7261.9282
11/03201+5+2.55%-0.21120.9141161.1181.3201.4221.6241.7261.9282
11/0219600%-2.73120.9141161.2181.4201.5221.6241.8262282.1
11/01196+0.5+0.26%-2.83121141.2161.4181.5201.7221.9242.1262.2282.4
10/31195.5-2.5-1.26%-3.18121.2141.3161.5181.7201.9222.1242.3262.5282.7
10/30198+0.5+0.25%-2.08121.3141.5161.8182202.2222.4242.6262.9283.1
10/27197.5-1-0.5%-2.47121.5141.8162182.2202.5222.8243263.2283.5
10/26198.5-5.5-2.7%-2.08121.6141.9162.2182.5202.7223243.3263.5283.8
10/25204+4+2%+0.49121.8142.1162.4182.7203223.3243.6263.9284.2
10/24200-0.5-0.25%-1.6122142.3162.6182.9203.3223.6243.9264.2284.6
10/23200.5-0.5-0.25%-1.45122.1142.4162.8183.1203.4223.8244.1264.5284.8
10/20201-2-0.99%-1.33122.2142.6163183.3203.7224.1244.4264.8285.2
10/19203-4-1.93%-0.44122.3142.7163.1183.5203.9224.3244.7265.1285.5
10/18207+3+1.47%+1.41122.5142.9163.3183.7204.1224.5244.9265.4285.8
10/17204-2.5-1.21%-0.13122.6143163.4183.8204.3224.7245.1265.5286
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16206.5-2.5-1.2%+1.01122.7143.1163.6184204.4224.9245.3265.8286.2
10/13209+4.5+2.2%+2.15122.8143.2163.7184.1204.6225.1245.5266286.4
10/12204.5-1-0.49%-0.12122.8143.3163.8184.3204.7225.2245.7266.2286.6
10/11205.5+3.5+1.73%+0.24123143.5164184.5205225.5246266.5287
10/06202+0.5+0.25%-1.6123.2143.7164.2184.7205.3225.8246.3266.9287.4
10/05201.5+1.5+0.75%-1.99123.4143.9164.5185205.6226.2246.7267.3287.8
10/04200-4-1.96%-2.87123.5144.1164.7185.3205.9226.5247.1267.7288.3
10/03204-5-2.39%-1.06123.7144.3165185.6206.2226.8247.4268288.7
10/02209+5.5+2.7%+1.28123.8144.5165.1185.7206.4227247.6268.3288.9
09/28203.5-4-1.93%-1.48123.9144.6165.2185.9206.6227.2247.9268.5289.2
09/27207.5+3+1.47%+0.24124.2144.9165.6186.3207227.7248.4269.1289.8
09/26204.5-4-1.92%-1.43124.5145.2166186.7207.5228.2249269.7290.4
09/25208.5+4.5+2.21%+0.23124.8145.6166.4187.2208228.8249.6270.4291.2
09/22204+1+0.49%-2.16125.1146166.8187.6208.5229.4250.2271291.9
09/21203-1.5-0.73%-2.91125.5146.4167.3188.2209.1230250.9271.8292.7
09/20204.500%-2.5125.8146.8167.8188.8209.8230.7251.7272.7293.6
09/19204.5-2-0.97%-2.81126.2147.3168.3189.4210.4231.4252.5273.5294.6
09/18206.5-2.5-1.2%-2.18126.7147.8168.9190211.1232.2253.3274.4295.6
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15209+3+1.46%-1.33127.1148.3169.5190.6211.8233254.2275.4296.6
09/14206+1+0.49%-3.01127.4148.7169.9191.2212.4233.6254.9276.1297.4
09/13205+3+1.49%-3.78127.8149.1170.4191.7213234.4255.7277298.3
09/12202+3+1.51%-5.52128.3149.7171192.4213.8235.2256.6277.9299.3
09/11199-1.5-0.75%-7.28128.8150.2171.7193.2214.6236.1257.5279300.5
09/08200.5+2+1.01%-6.86129.2150.7172.2193.7215.3236.8258.3279.8301.4
09/07198.5-4-1.98%-8.04129.5151.1172.7194.3215.9237.4259280.6302.2
09/06202.5-3-1.46%-6.46129.9151.5173.2194.8216.5238.1259.8281.4303.1
09/05205.5+5+2.49%-5.29130.2151.9173.6195.3217238.7260.4282.1303.8
09/04200.5-1.5-0.74%-7.79130.5152.2173.9195.7217.4239.2260.9282.7304.4
09/01202-3-1.46%-7.36130.8152.6174.4196.3218.1239.9261.7283.5305.3
08/31205+4.5+2.24%-6.24131.2153174.9196.8218.6240.5262.4284.2306.1
08/30200.5+1+0.5%-8.53131.5153.4175.4197.3219.2241.1263284.9306.9
08/29199.5+0.5+0.25%-9.22131.8153.8175.8197.8219.8241.7263.7285.7307.6
08/28199+3.5+1.79%-9.68132.2154.2176.3198.3220.3242.4264.4286.4308.5
08/25195.5-4-2.01%-11.5132.6154.7176.8198.9221243.1265.2287.3309.4
08/24199.5+3.5+1.79%-10133155.2177.4199.5221.7243.9266288.2310.4
08/23196-3.5-1.75%-11.8133.4155.6177.8200.1222.3244.5266.8289311.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/22199.5+2+1.01%-10.5133.7156178.3200.6222.9245.2267.5289.8312.1
08/21197.500%-11.6134.1156.4178.8201.1223.5245.8268.2290.5312.9
08/18197.5+1+0.51%-11.9134.5156.9179.3201.7224.1246.6269291.4313.8
08/17196.5+4+2.08%-12.6134.9157.4179.9202.4224.8247.3269.8292.3314.8
08/16192.5-1.5-0.77%-14.7135.4157.9180.5203225.6248.2270.7293.3315.8
08/15194+4+2.11%-14.3135.8158.4181.1203.7226.4249271.6294.3316.9
08/14190-6-3.06%-16.3136.3159181.7204.4227.1249.8272.5295.2317.9
08/11196-5.5-2.73%-14136.7159.5182.3205.1227.9250.7273.5296.3319
08/10201.5-3-1.47%-11.8137.1160182.8205.7228.5251.4274.2297.1319.9
08/09204.5-1-0.49%-10.7137.4160.3183.2206.1229251.9274.8297.7320.6
08/08205.5-3.5-1.67%-10.4137.6160.6183.5206.5229.4252.3275.3298.2321.2
08/07209+0.5+0.24%-9.07137.9160.9183.9206.9229.8252.8275.8298.8321.8
08/04208.5-3.5-1.65%-9.42138.1161.1184.1207.2230.2253.2276.2299.2322.2
08/02212-4-1.85%-8.03138.3161.4184.4207.5230.5253.6276.6299.7322.7
08/01216+5+2.37%-6.44138.5161.6184.7207.8230.9254277300.1323.2
07/31211-4.5-2.09%-8.72138.7161.8184.9208231.2254.3277.4300.5323.6
07/28215.5-3.5-1.6%-6.89138.9162185.2208.3231.5254.6277.8300.9324
07/27219+8+3.79%-5.48139162.2185.4208.5231.7254.9278301.2324.4
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/26211-5.5-2.54%-9.04139.2162.4185.6208.8232255.2278.4301.5324.7
07/25216.5+4+1.88%-6.82139.4162.7185.9209.1232.4255.6278.8302.1325.3
07/24212.5-3.5-1.62%-8.64139.6162.8186.1209.3232.6255.9279.1302.4325.6
07/2121600%-7.26139.7163186.3209.6232.9256.2279.5302.8326.1
07/20216+1.5+0.7%-7.35139.9163.2186.5209.8233.1256.4279.8303.1326.4
07/19214.5-1-0.46%-8.12140.1163.4186.8210.1233.5256.8280.2303.5326.8
07/18215.5-2.5-1.15%-7.85140.3163.7187.1210.5233.8257.2280.6304327.4
07/17218-3-1.36%-6.97140.6164187.5210.9234.3257.8281.2304.6328.1
07/1422100%-5.91140.9164.4187.9211.4234.9258.4281.9305.3328.8
07/1322100%-6.14141.3164.8188.4211.9235.4259282.5306.1329.6
07/12221+0.5+0.23%-6.38141.6165.2188.8212.4236259.7283.3306.9330.5
07/11220.5+3.5+1.61%-6.86142165.7189.4213.1236.7260.4284.1307.8331.4
07/10217+3+1.4%-8.6142.4166.2189.9213.7237.4261.1284.9308.6332.4
07/07214-7-3.17%-10.1142.9166.7190.5214.3238.2262285.8309.6333.4
07/06221-3.5-1.56%-7.5143.4167.2191.1215238.9262.8286.7310.6334.5
07/05230-5-2.13%-3.96143.7167.6191.6215.5239.5263.4287.4311.3335.3
07/04235-3-1.26%-2.01143.9167.9191.9215.8239.8263.8287.8311.8335.8
07/03238+0.5+0.21%-0.83144168192216240264288312336
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30237.5-2-0.84%-1.12144.1168.1192.2216.2240.2264.2288.2312.2336.3
06/29239.5-3-1.24%-0.34144.2168.2192.3216.3240.3264.4288.4312.4336.5
06/28242.5-1.5-0.61%+0.88144.2168.3192.3216.4240.4264.4288.5312.5336.5
06/27244-2.5-1.01%+1.49144.2168.3192.3216.4240.4264.5288.5312.5336.6
06/26246.5-3-1.2%+2.49144.3168.4192.4216.5240.5264.6288.6312.7336.7
06/21249.5+6+2.46%+3.71144.3168.4192.5216.5240.6264.6288.7312.7336.8
06/20243.5-1.5-0.61%+1.23144.3168.4192.4216.5240.6264.6288.7312.7336.8
06/19245-5-2%+1.79144.4168.5192.5216.6240.7264.8288.8312.9337
06/16250-1-0.4%+3.82144.5168.6192.6216.7240.8264.9289313.1337.1
06/15251+13.5+5.68%+4.21144.5168.6192.7216.8240.9264.9289313.1337.2
06/14237.5+1+0.42%-1.4144.5168.6192.7216.8240.9265289.1313.1337.2
06/13236.5+0.5+0.21%-1.87144.6168.7192.8216.9241265.1289.2313.3337.4
06/12236+4+1.72%-2.16144.7168.8193217.1241.2265.3289.4313.6337.7
06/09232-1-0.43%-3.85144.8168.9193217.2241.3265.4289.6313.7337.8
06/08233-5-2.1%-3.52144.9169193.2217.4241.5265.7289.8314338.1
06/07238+1+0.42%-1.54145169.2193.4217.6241.7265.9290.1314.3338.4
06/06237-1-0.42%-2.07145.2169.4193.6217.8242266.2290.4314.6338.8
06/05238+4+1.71%-1.83145.5169.7193.9218.2242.4266.7290.9315.2339.4
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0223400%-3.64145.7170194.3218.6242.8267.1291.4315.7340
06/01234-5.5-2.3%-3.74145.9170.2194.5218.8243.1267.4291.7316340.3
05/31239.5+1.5+0.63%-1.56146170.3194.6219243.3267.6292316.3340.6
05/30238+2.5+1.06%-2.25146.1170.4194.8219.1243.5267.8292.2316.5340.9
05/29235.5+3.5+1.51%-3.34146.2170.5194.9219.3243.6268292.4316.7341.1
05/26232-2.5-1.07%-4.88146.3170.7195.1219.5243.9268.3292.7317.1341.4
05/25234.5-2-0.85%-3.94146.5170.9195.3219.7244.1268.5292.9317.3341.8
05/24236.5-3.5-1.46%-3.2146.6171195.5219.9244.3268.7293.2317.6342
05/23240-1-0.41%-1.84146.7171.1195.6220244.5269293.4317.8342.3
05/22241+3+1.26%-1.4146.7171.1195.5220244.4268.9293.3317.8342.2
05/19238-1-0.42%-2.61146.6171.1195.5219.9244.4268.8293.2317.7342.1
05/18239+1.5+0.63%-2.16146.6171195.4219.8244.3268.7293.1317.6342
05/17237.5+3+1.28%-2.77146.6171195.4219.8244.3268.7293.1317.5342
05/16234.5+4+1.74%-4.02146.6171195.5219.9244.3268.7293.2317.6342
05/15230.5+2.5+1.1%-5.7146.7171.1195.5220244.4268.9293.3317.8342.2
05/12228-4-1.72%-6.76146.7171.2195.6220.1244.5269293.4317.9342.4
05/11232+3.5+1.53%-5.24146.9171.4195.9220.4244.8269.3293.8318.3342.8
05/10228.5-0.5-0.22%-6.77147171.6196.1220.6245.1269.6294.1318.6343.1
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/09229-4-1.72%-6.58147.1171.6196.1220.6245.1269.7294.2318.7343.2
05/0823300%-4.96147.1171.6196.1220.6245.2269.7294.2318.7343.2
05/05233+3.5+1.53%-4.94147.1171.6196.1220.6245.1269.6294.1318.6343.1
05/04229.500%-6.36147171.6196.1220.6245.1269.6294.1318.6343.1
05/03229.5-5.5-2.34%-6.33147171.5196220.5245269.5294318.5343
05/0223500%-4.04146.9171.4195.9220.4244.9269.4293.9318.4342.8
04/28235+4.5+1.95%-3.95146.8171.3195.7220.2244.7269.1293.6318.1342.5
04/27230.5-0.5-0.22%-5.57146.5170.9195.3219.7244.1268.5292.9317.3341.8
04/26231+1.5+0.65%-5.13146.1170.4194.8219.1243.5267.8292.2316.5340.9
04/25229.5-6.5-2.75%-5.47145.7169.9194.2218.5242.8267.1291.3315.6339.9
04/24236-2-0.84%-2.52145.3169.5193.7217.9242.1266.3290.5314.7338.9
04/21238-6-2.46%-1.39144.8168.9193.1217.2241.4265.5289.6313.8337.9
04/20244-7.5-2.98%+1.43144.3168.4192.4216.5240.6264.6288.7312.7336.8
04/19251.5-3.5-1.37%+4.93143.8167.8191.7215.7239.7263.7287.6311.6335.6
04/18255-2-0.78%+6.88143.2167190.9214.7238.6262.4286.3310.2334
04/17257-5-1.91%+8.27142.4166.2189.9213.6237.4261.1284.8308.6332.3
04/14262+1+0.38%+11141.7165.3188.9212.5236.1259.7283.3306.9330.6
04/13261-0.5-0.19%+11.2140.9164.3187.8211.3234.8258.2281.7305.2328.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/12261.5+1+0.38%+12140.1163.4186.8210.1233.4256.8280.1303.5326.8
04/11260.5+6.5+2.56%+12.2139.3162.5185.7208.9232.1255.3278.5301.7324.9
04/10254+3+1.2%+10.1138.5161.6184.6207.7230.8253.9277300323.1
04/07251+6.5+2.66%+9.31137.8160.7183.7206.7229.6252.6275.6298.5321.5
04/06244.5-6-2.4%+7.02137.1159.9182.8205.6228.5251.3274.2297319.8
03/31250.5+5+2.04%+10.2136.4159.2181.9204.6227.4250.1272.9295.6318.3
03/30245.5+2+0.82%+8.52135.7158.4181203.6226.2248.9271.5294.1316.7
03/29243.5-0.5-0.2%+8.15135.1157.6180.1202.6225.2247.7270.2292.7315.2
03/28244-6-2.4%+8.88134.5156.9179.3201.7224.1246.5268.9291.3313.8
03/2725000%+12133.9156.2178.5200.8223.1245.4267.8290.1312.4
03/24250+2+0.81%+12.5133.3155.5177.7199.9222.1244.3266.6288.8311
03/23248-3.5-1.39%+12.2132.6154.8176.9199221.1243.2265.3287.4309.5
03/22251.5-1-0.4%+14.3132.1154.1176.1198.1220.1242.1264.1286.1308.1
03/21252.5-0.5-0.2%+15.3131.4153.3175.2197.1219240.9262.8284.6306.5
03/20253+0.5+0.2%+16.1130.7152.5174.3196.1217.8239.6261.4283.2305
03/17252.5+7.5+3.06%+16.5130151.7173.4195.1216.7238.4260.1281.7303.4
03/16245-3.5-1.41%+13.7129.3150.9172.4194215.6237.1258.7280.2301.8
03/15248.5+7+2.9%+15.8128.7150.2171.6193.1214.5236257.4278.9300.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/14241.5-2.5-1.02%+13.1128.1149.5170.8192.2213.5234.9256.2277.6299
03/13244-3-1.21%+14.7127.6148.9170.2191.5212.7234255.3276.6297.8
03/10247-8-3.14%+16.6127.1148.3169.5190.7211.9233.1254.2275.4296.6
03/09255-6.5-2.49%+20.9126.6147.7168.8189.9211232.1253.2274.3295.4
03/08261.5-1.5-0.57%+24.6125.9146.9167.9188.8209.8230.8251.8272.8293.8
03/07263+14+5.62%+26.1125.1146166.8187.6208.5229.4250.2271291.9
03/06249+2.5+1.01%+20.2124.3145165.7186.5207.2227.9248.6269.3290


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。