Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2038 海光資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.75 19.95 -0.2 -1% 1.5% 19.8 19.95 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
452893.3 萬 335 1.4 張/筆 19.74 元 1.02 35.91 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
392779.8 萬 254 1.5 張/筆 19.91 元 -0.05 (-0.25%)

連漲連跌: 連3跌  ( -0.6元 / -2.95%)        
財報評分: 最新34分 / 平均31分        上市指數: 18935.93 (-30.84 / -0.16%)

   均線:
(2038) 海光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0919.75-0.5-2.47%-3.0812.2314.2616.318.3420.3822.4124.4526.4928.53
24W0820.25-0.5-2.41%-0.0412.1514.1816.2118.2320.2622.2824.3126.3328.36
24W0720.75+0.8+4.01%+3.2912.0514.0616.0718.0820.0922.124.1126.1228.12
24W0619.95-0.15-0.75%+0.4311.9213.9115.8917.8819.8721.8523.8425.8327.81
24W0520.1-0.25-1.23%+2.2711.7913.7615.7217.6919.6521.6223.5825.5527.52
24W0420.35+0.55+2.78%+4.7111.6613.615.5517.4919.4321.3823.3225.2627.21
24W0319.8-0.75-3.65%+3.1911.5113.4315.3517.2719.1921.1123.0324.9426.86
24W0220.55-1.2-5.52%+8.3311.3813.2815.1817.0718.9720.8722.7624.6626.56
24W0121.75-0.2-0.91%+16.211.2313.114.9716.8418.7220.5922.4624.3326.2
23W5221.95+0.05+0.23%+19.511.0212.8614.716.5318.3720.2122.0423.8825.72
23W5121.9+2.2+11.2%+21.410.8212.6214.4316.2318.0319.8421.6423.4425.25
23W5019.7+1.6+8.84%+11.110.6412.4214.1915.9617.7419.5121.2923.0624.83
23W4918.1-0.1-0.55%+2.6210.5812.3514.1115.8717.6419.421.1722.9324.69
23W4818.2+0.15+0.83%+3.3610.5612.3314.0915.8517.6119.3721.1322.8924.65
23W4718.05+0.2+1.12%+2.6210.5512.3114.0715.8317.5919.3521.1122.8624.62
23W4617.85+0.65+3.78%+1.1610.5912.3514.1215.8817.6519.4121.1822.9424.7
23W4517.2-0.05-0.29%-3.0110.6412.4114.1915.9617.7319.5121.2823.0624.83
23W4417.25+0.1+0.58%-3.5710.7312.5214.3116.117.8919.6821.4723.2625.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4317.15+0.2+1.18%-5.3710.8712.6914.516.3118.1219.9421.7523.5625.37
23W4216.95-0.3-1.74%-7.5911.0112.8414.6716.5118.3420.1822.0123.8425.68
23W4117.2500%-6.7211.112.9414.7916.6418.4920.3422.1924.0425.89
23W4017.25-0.35-1.99%-7.4311.1813.0414.9116.7718.6320.522.3624.2326.09
23W3917.6-0.45-2.49%-6.4811.2913.1715.0616.9418.8220.722.5824.4726.35
23W3818.05-0.35-1.9%-5.1311.4213.3215.2217.1219.0320.9322.8324.7426.64
23W3718.4+0.7+3.95%-4.2111.5213.4515.3717.2919.2121.1323.0524.9726.89
23W3617.7-0.25-1.39%-8.5811.6213.5515.4917.4319.3621.323.2325.1727.11
23W3517.95-0.85-4.52%-8.2611.7413.715.6517.6119.5721.5223.4825.4427.39
23W3418.8-0.2-1.05%-4.6211.8313.815.7717.7419.7121.6823.6525.6327.6
23W3319-0.2-1.04%-3.9111.8613.8415.8217.819.7721.7523.7325.7127.68
23W3219.2-1.1-5.42%-3.2211.913.8915.8717.8519.8421.8223.8125.7927.77
23W3120.3+0.3+1.5%+2.1311.9313.9115.917.8919.8821.8623.8525.8427.83
23W3020+1.1+5.82%+0.6411.9213.9115.917.8919.8721.8623.8525.8427.82
23W2918.9-0.2-1.05%-5.0411.9413.9315.9217.9119.921.8923.8825.8827.87
23W2819.1-0.55-2.8%-4.6312.0214.0216.0218.0220.0322.0324.0326.0428.04
23W2719.65-0.65-3.2%-3.0412.1614.1916.2118.2420.2722.2924.3226.3528.37
23W2620.3-0.1-0.49%-0.6212.2614.316.3418.3820.4322.4724.5126.5628.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2520.400%-0.6612.3214.3716.4318.4820.5322.5924.6426.728.75
23W2420.4+0.05+0.25%-1.2112.3914.4616.5218.5820.6522.7224.7826.8528.91
23W2320.35+0.5+2.52%-2.1512.4814.5616.6418.7220.822.8824.9627.0429.11
23W2219.85+0.25+1.28%-5.3212.5814.6816.7718.8720.9723.0625.1627.2629.35
23W2119.6-0.25-1.26%-7.5812.7214.8516.9719.0921.2123.3325.4527.5729.69
23W2019.85+0.15+0.76%-7.4812.8715.0217.1619.3121.4523.625.7427.8930.04
23W1919.7-0.55-2.72%-9.2213.0215.1917.3619.5321.723.8726.0428.2130.38
23W1820.25-0.15-0.74%-7.6313.1515.3517.5419.7321.9224.1226.3128.530.69
23W1720.4-0.1-0.49%-7.8713.2915.517.7119.9322.1424.3626.5728.7931
23W1620.5-1.7-7.66%-8.1713.3915.6317.8620.0922.3224.5626.7929.0231.25
23W1522.2+0.45+2.07%-1.0813.4715.7117.9520.222.4424.6926.9329.1831.42
23W1421.75+0.05+0.23%-2.8513.4315.6717.9120.1522.3924.6326.8729.1131.34
23W1321.7-0.2-0.91%-3.1613.4415.6917.9320.1722.4124.6526.8929.1331.37
23W1221.9-0.4-1.79%-2.7213.5115.7618.0120.2622.5124.7627.0129.2731.52
23W1122.3-0.25-1.11%-0.8513.515.7417.9920.2422.4924.7426.9929.2431.49
23W1022.55-0.45-1.96%+1.1413.3815.6117.8420.0722.324.5326.7628.9931.21
23W0923+0.2+0.88%+3.9813.2715.4817.719.9122.1224.3326.5428.7630.97
23W0822.8-0.25-1.08%+4.3113.1115.317.4919.6721.8624.0426.2328.4230.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0723.05+0.45+1.99%+6.6612.9715.1317.2919.4521.6123.7725.9328.130.26
23W0622.6-0.5-2.16%+6.3512.7514.881719.1321.2523.3825.527.6329.75
23W0523.1+0.35+1.54%+10.612.5314.6216.718.7920.8822.9725.0627.1529.23
23W0322.75+0.7+3.17%+11.312.2614.3116.3518.3920.4422.4824.5326.5728.61
23W0222.05+0.55+2.56%+10.112.0214.0216.0318.0320.0322.0424.0426.0528.05
23W0121.5-0.5-2.27%+8.9511.8413.8115.7917.7619.7321.7123.6825.6627.63
22W5322-1.05-4.56%+12.211.7613.7215.6817.6419.621.5623.5225.4827.44
22W5223.05+1.4+6.47%+1911.6213.5615.4917.4319.3721.323.2425.1827.11
22W5121.65+1.9+9.62%+12.911.5113.4315.3517.2719.1821.123.0224.9426.86
22W5019.75-0.5-2.47%+2.9911.5113.4215.3417.2619.1821.0923.0124.9326.85
22W4920.25+0.65+3.32%+4.8411.5913.5215.4517.3819.3221.2523.1825.1127.04
22W4819.600%+0.9111.6513.615.5417.4819.4221.3723.3125.2527.19
22W4719.6+1.25+6.81%-0.4311.8113.7815.7517.7219.6821.6523.6225.5927.56
22W4618.35+0.55+3.09%-8.512.0314.0416.0418.0520.0522.0624.0626.0728.08
22W4517.8+0.45+2.59%-12.912.2614.3116.3518.3920.4422.4824.5326.5728.61
22W4417.35-0.15-0.86%-16.112.4114.4816.5518.6220.6822.7524.8226.8928.96
22W4317.5-0.65-3.58%-16.312.5514.6416.7318.8220.912325.0927.1929.28
22W4218.15-1.6-8.1%-14.412.7314.8516.9719.0921.2223.3425.4627.5829.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4119.75+0.8+4.22%-7.5812.8214.9617.119.2321.3723.5125.6427.7829.92
22W4018.95-1.75-8.45%-11.512.8414.9817.1219.2621.423.5425.6827.8329.97
22W3920.7-0.85-3.94%-3.2412.8414.9717.1119.2521.3923.5325.6727.8129.95
22W3821.5500%+0.5412.861517.1519.2921.4323.5825.7227.8730.01
22W3721.55-0.1-0.46%+0.212.915.0617.2119.3621.5123.6625.8127.9630.11
22W3621.65-1.35-5.87%-0.6513.0815.2517.4319.6121.7923.9726.1528.3330.51
22W3523-1.4-5.74%+3.9813.2715.4817.719.9122.1224.3326.5428.7630.97
22W3424.4+1.05+4.5%+9.1713.4115.6517.8820.1222.3524.5926.8229.0631.29
22W3323.35+2.35+11.2%+3.8313.4915.7417.9920.2422.4924.7426.9929.2431.48
22W3221+0.7+3.45%-7.3313.615.8618.1320.422.6624.9327.1929.4631.73
22W3120.3-1.15-5.36%-12.613.9416.2718.5920.9123.2425.5627.8930.2132.53
22W3021.45+1.3+6.45%-10.114.3216.7119.121.4923.8726.2628.6531.0433.42
22W2920.15-0.05-0.25%-18.614.8517.3319.822.2824.7527.2329.732.1834.66
22W2820.2+1.4+7.45%-2215.5418.1320.7223.3125.928.4931.0833.6736.25
22W2718.8-2.45-11.5%-30.416.218.8921.5924.2926.9929.6932.3935.0937.79
22W2621.25-1.25-5.56%-24.616.919.7222.5425.3628.1730.9933.8136.6339.44
22W2522.5-2.75-10.9%-22.917.5120.4323.3426.2629.1832.135.0237.9440.85
22W2425.25-0.65-2.51%-15.617.9520.9423.9326.9229.9232.9135.938.8941.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2325.9-0.1-0.38%-15.118.3121.3624.4227.4730.5233.5736.6239.6842.73
22W2226-0.2-0.76%-16.518.6821.7924.9128.0231.1334.2537.3640.4843.59
22W2126.2+0.6+2.34%-17.218.9922.1525.3228.4831.6534.8137.9841.1444.3
22W2025.6-2.9-10.2%-2019.2122.4125.6128.8132.0235.2238.4241.6244.82
22W1928.5-0.05-0.18%-12.319.5122.7626.0129.2632.5135.7639.0142.2745.52
22W1828.55-4.35-13.2%-12.419.5622.8226.0829.3432.635.8639.1242.3845.64
22W1732.9-2.1-6%+0.4119.6622.9426.2129.4932.7736.0439.3242.645.87
22W1635+0.55+1.6%+7.4319.5522.8126.0629.3232.5835.8439.142.3645.61
22W1534.45+0.3+0.88%+6.1819.4722.7125.9629.232.4535.6938.9442.1845.42
22W1434.15-0.2-0.58%+5.0619.522.752629.2532.535.753942.2645.51
22W1334.35+2.3+7.18%+5.2819.5822.8426.129.3632.6335.8939.1542.4245.68
22W1232.05-1.05-3.17%-2.1319.6522.9226.229.4732.7536.0239.342.5745.84
22W1133.1-0.8-2.36%+0.1419.8323.1426.4429.7533.0536.3639.6642.9746.28
22W1033.9+1.25+3.83%+2.2219.923.2226.5329.8533.1736.4839.843.1246.43
22W0932.65+1.65+5.32%-1.7219.9323.2626.5829.933.2236.5539.8743.1946.51
22W0831-1.05-3.28%-6.7819.9523.2826.629.9333.2536.5839.943.2346.56
22W0732.05+2.4+8.09%-5.1220.2723.6527.0230.433.7837.1640.5443.9247.29
22W0529.65-1.05-3.42%-12.420.3123.6927.0730.4633.8437.2340.614447.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0430.7+0.2+0.66%-9.9120.4523.8527.2630.6734.0837.4840.8944.347.71
22W0330.5-2.75-8.27%-10.820.5123.9327.3530.7734.1937.6141.0344.4547.86
22W0233.25-1.95-5.54%-3.3620.6424.0927.5330.9734.4137.8541.2944.7348.17
22W0135.2-0.55-1.54%+2.220.6724.1127.553134.4437.8941.3344.7848.22
21W5235.75-0.15-0.42%+3.9820.6324.0727.530.9434.3837.8241.2644.748.13
21W5135.9-0.15-0.42%+4.1520.6824.1327.5831.0234.4737.9241.3644.8148.26
21W5036.05+1.5+4.34%+4.2420.7524.2127.6731.1334.5838.0441.544.9648.42
21W4934.55-0.1-0.29%-0.5820.8524.3327.831.2834.7538.2341.745.1848.65
21W4834.65+1.6+4.84%-1.2121.0424.5528.0631.5735.0738.5842.0945.649.1
21W4733.05-4.8-12.7%-6.9921.3224.8728.4331.9835.5339.0942.6446.249.75
21W4637.85+5+15.2%+4.8621.6625.2728.8832.4936.139.7143.3246.9350.53
21W4532.85+0.15+0.46%-1021.925.5629.2132.8636.5140.1643.8147.4651.11
21W4432.7+0.55+1.71%-12.322.3626.0929.8133.5437.2740.9944.7248.4552.17
21W4332.15-1.2-3.6%-15.922.9326.7630.5834.438.2242.0545.8749.6953.51
21W4233.35-0.35-1.04%-15.723.7427.6931.6535.6139.5643.5247.4751.4355.39
21W4133.7-0.7-2.03%-17.724.5728.6632.7536.8540.9445.0449.1353.2357.32
21W4034.4-2.5-6.78%-19.625.6629.9434.2238.542.7747.0551.3355.6159.88
21W3936.9-0.5-1.34%-17.526.8231.2935.7640.2344.749.1753.6458.1262.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3837.4-0.8-2.09%-19.427.8432.4837.1241.7646.451.0455.6860.3364.97
21W3738.2-0.55-1.42%-19.128.3433.0637.7842.5147.2351.9556.6861.466.12
21W3638.75-1.9-4.67%-18.628.5533.3138.0742.8347.5952.3557.1161.8766.62
21W3540.65+0.3+0.74%-15.728.9233.7438.5643.3848.253.0257.8462.6667.47
21W3440.35-2.85-6.6%-15.828.7633.5538.3443.1347.9352.7257.5162.3167.1
21W3343.2+0.5+1.17%-8.528.3333.0537.7742.4947.2151.9356.6561.3866.1
21W3242.7-2.45-5.43%-727.5532.1436.7341.3245.9150.555.0959.6864.28
21W3145.15-4.4-8.88%-0.4227.231.7436.2740.845.3449.8754.4158.9463.47
21W3049.55-1.75-3.41%+1126.7731.2435.740.1644.6249.0953.5558.0162.47
21W2951.3-6.2-10.8%+18.725.9430.2634.5838.9143.2347.5551.8856.260.52
21W2857.5-2-3.36%+38.224.9629.1233.2837.4441.645.7649.9254.0858.23
21W2759.5+0.5+0.85%+53.323.2827.1731.0534.9338.8142.6946.5750.4554.33
21W2659+10.85+22.5%+65.221.432528.5732.1435.7239.2942.8646.4350
21W2548.15+5.3+12.4%+47.919.5422.7926.0529.3132.5635.8239.0742.3345.59
21W2442.85-3.8-8.15%+41.818.1321.1524.1727.1930.2133.2336.2539.2842.3
21W2346.65+9.5+25.6%+64.61719.8422.6725.528.3431.1734.0136.8439.67
21W2237.15+6.1+19.6%+41.915.7118.3320.9523.5726.1928.8131.4334.0436.66
21W2131.05+4.75+18.1%+25.414.8517.3319.822.2824.7527.2329.732.1834.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2026.3-8.95-25.4%+11.114.216.5718.9321.323.6726.0328.430.7633.13
21W1935.25-0.6-1.67%+54.713.6815.9518.2320.5122.7925.0727.3529.6331.91
21W1835.85+4.4+14%+68.812.7514.8716.9919.1221.2423.3725.4927.6229.74
21W1731.45+1.4+4.66%+58.411.9113.915.8817.8719.8521.8423.8225.8127.8
21W1630.05+8.8+41.4%+59.411.3113.215.0916.9718.8620.7422.6324.5226.4
21W1521.25+1.95+10.1%+17.210.8812.6914.516.3218.1319.9421.7623.5725.38
21W1419.3+1.3+7.22%+6.3810.8912.714.5116.3318.1419.9621.7723.5825.4
21W1318+0.4+2.27%-2.4611.0712.9214.7616.6118.4520.322.1423.9925.84
21W1217.6-0.9-4.86%-4.011112.8314.6716.518.3320.172223.8325.67
21W1118.5-0.2-1.07%+2.2310.8612.6714.4816.2918.119.9121.7223.5225.33
21W1018.7+0.2+1.08%+5.6310.6212.3914.1615.9317.719.4721.2423.0124.79
21W0918.5+1.6+9.47%+7.0310.3712.113.8315.5617.2819.0120.7422.4724.2
21W0816.9+1.95+13%+1.2210.0211.6913.3615.0316.718.3720.0421.723.37
21W0614.95-0.15-0.99%-7.459.69211.3112.9214.5416.1517.7719.382122.62
21W0515.1-2.7-15.2%-4.29.45711.0312.6114.1915.7617.3418.9120.4922.07
21W0417.8-0.7-3.78%+169.20710.7412.2813.8115.3516.8818.4119.9521.48
21W0318.5-2.1-10.2%+25.88.82410.2911.7713.2414.7116.1817.6519.1220.59
21W0220.6-0.8-3.74%+46.88.4199.82211.2312.6314.0315.4316.8418.2419.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0121.4-1.95-8.35%+61.67.9449.26710.5911.9213.2414.5615.8917.2118.53
20W5223.35+6.9+41.9%+897.4138.6489.88411.1212.3513.5914.8316.0617.3
20W5116.45+1.95+13.4%+45.36.7927.9249.05610.1911.3212.4513.5814.7215.85
20W5014.5+1.1+8.21%+33.46.5227.6098.6969.78310.8711.9613.0414.1315.22
20W4913.4+0.15+1.13%+27.26.3197.3728.4259.47810.5311.5812.6413.6914.74
20W4813.25+2.4+22.1%+28.86.1747.2028.2319.2610.2911.3212.3513.3814.4
20W4710.85+1+10.2%+9.435.9496.9417.9328.9249.91510.9111.912.8913.88
20W469.85-0.01-0.1%+1.435.8276.7987.7698.749.71210.6811.6512.6313.6
20W459.86+0.18+1.86%+3.235.7316.6867.6418.5969.55210.5111.4612.4213.37
20W449.68+0.18+1.89%+3.565.6086.5437.4788.4129.34710.2811.2212.1513.09
20W439.5-0.22-2.26%+3.855.4896.4037.3188.2339.14810.0610.9811.8912.81
20W429.72-0.58-5.63%+8.515.3756.277.1668.0628.9589.85310.7511.6512.54
20W4110.3+0.4+4.04%+17.75.256.12577.8758.759.62510.511.3812.25
20W409.900%+16.25.1145.9666.8187.6718.5239.37510.2311.0811.93
20W399.9-0.7-6.6%+194.9915.8236.6557.4878.3189.159.98210.8111.65
20W3810.6+0.5+4.95%+30.44.8765.6886.5017.3148.1268.9399.75110.5611.38
20W3710.1-0.15-1.46%+28.34.7255.5126.37.0877.8758.6629.4510.2411.02
20W3610.25+1.86+22.2%+33.94.5935.3596.1246.897.6558.4219.1869.95210.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W358.39+0.19+2.32%+13.34.4435.1835.9246.6647.4058.1458.8869.62610.37
20W348.2+0.43+5.53%+12.64.3685.0975.8256.5537.2818.0098.7379.46510.19
20W337.77+0.57+7.92%+8.254.3075.0245.7426.467.1787.8958.6139.33110.05
20W327.2+0.11+1.55%+1.694.2484.9565.6646.3727.087.7888.4969.2049.912
20W317.09+0.06+0.85%+1.634.1864.8835.5816.2796.9767.6748.3719.0699.767
20W307.03+0.01+0.14%+2.084.1324.8215.516.1986.8877.5768.2648.9539.642
20W297.02-0.33-4.49%+3.784.0594.7355.4126.0886.7657.4418.1188.7949.47
20W287.35+0.11+1.52%+10.43.9934.6595.3245.996.6557.3217.9868.6529.318
20W277.24-0.16-2.16%+11.23.9074.5585.2095.866.5127.1637.8148.4659.116
20W267.4+0.07+0.95%+16.53.814.4465.0815.7166.3516.9867.6218.2568.891
20W257.33+0.08+1.1%+18.93.6994.3154.9325.5486.1656.7817.3988.0148.63
20W247.25+0.26+3.72%+21.43.5824.1794.7765.3735.976.5677.1647.7618.358
20W236.99+0.21+3.1%+193.5244.1124.6995.2865.8746.4617.0497.6368.223
20W226.78-0.08-1.17%+163.5074.0924.6765.2615.8456.437.0147.5998.184
20W216.86+0.36+5.54%+17.33.5084.0924.6775.2625.8466.4317.0157.68.185
20W206.5+0.65+11.1%+11.13.514.0954.685.2655.856.4357.027.6058.19
20W195.85-0.08-1.35%-0.613.5324.124.7095.2985.8866.4757.0637.6528.241
20W185.93+0.49+9.01%-0.723.5844.1814.7785.3765.9736.577.1687.7658.362
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W175.44-0.16-2.86%-10.23.6334.2394.8445.456.0556.6617.2667.8728.478
20W165.6+0.12+2.19%-9.533.7144.3334.9525.5716.196.8097.4288.0478.666
20W155.48+0.33+6.41%-13.23.7884.4195.055.6826.3136.9447.5768.2078.838
20W145.15+0.17+3.41%-19.93.8584.5025.1455.7886.4317.0747.7178.369.003
20W134.98+0.18+3.75%-24.33.9494.6075.2655.9236.5827.247.8988.5569.214
20W124.8-1.2-20%-294.0564.7325.4086.0846.767.4368.1128.7889.464
20W116-0.62-9.37%-13.64.1694.8635.5586.2536.9487.6428.3379.0329.727
20W106.62-0.17-2.5%-5.94.2214.9255.6286.3327.0357.7398.4429.1469.85
20W096.79-0.12-1.74%-44.2444.9515.6586.3667.0737.788.4889.1959.902
20W086.91-0.06-0.86%-2.564.2554.9645.6736.3827.0927.8018.519.2199.928
20W076.97-0.01-0.14%-1.824.264.9695.6796.3897.0997.8098.5199.2299.939
20W066.98-0.02-0.29%-1.84.2654.9755.6866.3977.1087.8188.5299.249.951
20W057-0.19-2.64%-1.884.284.9945.7076.427.1347.8478.5619.2749.987
20W047.19-0.01-0.14%+0.414.2965.0135.7296.4457.1617.8778.5939.30910.03
20W037.2+0.19+2.71%+0.254.3095.0285.7466.4647.1827.9018.6199.33710.06
20W027.01-0.1-1.41%-2.764.3265.0465.7676.4887.2097.938.6519.37210.09
20W017.11-0.19-2.6%-1.794.3445.0675.7916.5157.2397.9638.6879.41110.13
19W527.3+0.06+0.83%+0.534.3575.0835.8096.5357.2627.9888.7149.4410.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W517.24+0.1+1.4%-0.414.3625.0895.8166.5437.277.9978.7249.45110.18
19W507.14+0.03+0.42%-2.144.3785.1075.8376.5677.2968.0268.7559.48510.21
19W497.11+0.08+1.14%-2.924.3945.1275.8596.5917.3248.0568.7899.52110.25
19W487.03+0.02+0.29%-4.224.4045.1385.8726.6067.348.0748.8089.54210.28
19W477.01-0.07-0.99%-4.514.4045.1395.8736.6077.3418.0758.8099.54310.28
19W467.08-0.24-3.28%-3.614.4075.1425.8766.6117.3458.088.8149.54910.28
19W457.32-0.03-0.41%-0.44.415.1445.8796.6147.3498.0848.8199.55410.29
19W447.35-0.12-1.61%+0.134.4045.1395.8736.6077.3418.0758.8099.54310.28
19W437.47-0.08-1.06%+1.894.3995.1325.8656.5987.3328.0658.7989.53110.26
19W427.55+0.15+2.03%+3.244.3885.1195.856.5827.3138.0448.7769.50710.24
19W417.400%+1.344.3815.1125.8426.5727.3028.0338.7639.49310.22
19W407.4-0.01-0.13%+1.514.3745.1035.8326.5617.298.0198.7489.47710.21
19W397.41-0.17-2.24%+1.564.3785.1075.8376.5677.2968.0268.7559.48510.21
19W387.58+0.08+1.07%+4.134.3685.0955.8236.5517.2798.0078.7359.46310.19
19W377.5+0.18+2.46%+3.284.3575.0835.8096.5357.2627.9888.7149.4410.17
19W367.32+0.28+3.98%+0.744.365.0865.8136.547.2667.9938.7199.44610.17
19W357.04-0.03-0.42%-3.394.3725.1015.836.5587.2878.0168.7449.47310.2
19W347.07-0.06-0.84%-3.74.4055.1395.8736.6077.3428.0768.819.54410.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W337.13-0.08-1.11%-3.334.4255.1635.96.6387.3758.1138.859.58810.33
19W327.21-0.02-0.28%-2.574.445.185.926.667.48.148.889.6210.36
19W317.2300%-2.764.4615.2055.9486.6927.4358.1798.9229.66610.41
19W307.23-0.18-2.43%-3.374.4895.2385.9866.7347.4828.2318.9799.72710.48
19W297.41+0.17+2.35%-1.544.5165.2686.0216.7747.5268.2799.0319.78410.54
19W287.24-0.24-3.21%-4.244.5365.2936.0496.8057.5618.3179.0739.82910.59
19W277.48+0.29+4.03%-1.634.5625.3236.0836.8437.6048.3649.1259.88510.65
19W267.19-0.16-2.18%-5.824.5815.3446.1086.8717.6358.3989.1629.92510.69
19W257.35-0.21-2.78%-4.484.6175.3866.1566.9257.6958.4649.2341010.77
19W247.56-0.03-0.4%-2.434.6495.4246.1996.9747.7488.5239.29810.0710.85
19W237.59-0.16-2.06%-2.724.6815.4626.2427.0227.8028.5839.36310.1410.92
19W227.75+0.24+3.2%-1.374.7155.56.2867.0727.8588.6439.42910.2211
19W217.51+0.06+0.81%-4.944.745.536.327.117.98.699.4810.2711.06
19W207.45-0.22-2.87%-6.254.7685.5636.3587.1527.9478.7429.53610.3311.13
19W197.67-0.17-2.17%-4.134.85.66.47.288.89.610.411.2
19W187.84+0.04+0.51%-2.44.825.6236.4267.238.0338.8369.6410.4411.25
19W177.8-0.06-0.76%-3.214.8355.6416.4477.2538.0588.8649.6710.4811.28
19W167.86+0.06+0.77%-2.574.8415.6476.4547.2618.0688.8749.68110.4911.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W157.8-0.08-1.02%-3.354.8425.656.4577.2648.0718.8789.68510.4911.3
19W147.88-0.09-1.13%-2.214.8355.6416.4477.2538.0588.8649.6710.4811.28
19W137.97-0.08-0.99%-14.835.6366.4417.2468.0518.8569.66110.4711.27
19W128.05-0.21-2.54%-0.114.8365.6416.4477.2538.0598.8659.67110.4811.28
19W118.26-0.05-0.6%+2.334.8435.6516.4587.2658.0728.889.68710.4911.3
19W108.31+0.01+0.12%+3.014.845.6476.4547.268.0678.8749.6810.4911.29


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。