(2038) 海光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	21.95	+1.9	+9.48%	+11.1	11.85	13.82	15.8	17.78	19.75	21.72	23.7	25.68	27.65
24W15	20.05	+1	+5.25%	+2.38	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
24W14	19.05	+0.95	+5.25%	-2.92	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
24W13	18.1	-0.3	-1.63%	-8.73	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
24W12	18.4	-0.35	-1.87%	-8.58	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
24W11	18.75	-0.55	-2.85%	-8.07	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
24W10	19.3	-0.45	-2.28%	-5.71	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
24W09	19.75	-0.5	-2.47%	-3.08	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
24W08	20.25	-0.5	-2.41%	-0.04	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
24W07	20.75	+0.8	+4.01%	+3.29	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
24W06	19.95	-0.15	-0.75%	+0.43	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
24W05	20.1	-0.25	-1.23%	+2.27	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
24W04	20.35	+0.55	+2.78%	+4.71	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
24W03	19.8	-0.75	-3.65%	+3.19	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
24W02	20.55	-1.2	-5.52%	+8.33	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
24W01	21.75	-0.2	-0.91%	+16.2	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
23W52	21.95	+0.05	+0.23%	+19.5	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
23W51	21.9	+2.2	+11.2%	+21.4	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	19.7	+1.6	+8.84%	+11.1	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
23W49	18.1	-0.1	-0.55%	+2.62	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
23W48	18.2	+0.15	+0.83%	+3.36	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
23W47	18.05	+0.2	+1.12%	+2.62	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
23W46	17.85	+0.65	+3.78%	+1.16	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
23W45	17.2	-0.05	-0.29%	-3.01	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.06	24.83
23W44	17.25	+0.1	+0.58%	-3.57	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
23W43	17.15	+0.2	+1.18%	-5.37	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
23W42	16.95	-0.3	-1.74%	-7.59	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
23W41	17.25	0	0%	-6.72	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
23W40	17.25	-0.35	-1.99%	-7.43	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.23	26.09
23W39	17.6	-0.45	-2.49%	-6.48	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.47	26.35
23W38	18.05	-0.35	-1.9%	-5.13	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
23W37	18.4	+0.7	+3.95%	-4.21	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
23W36	17.7	-0.25	-1.39%	-8.58	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
23W35	17.95	-0.85	-4.52%	-8.26	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
23W34	18.8	-0.2	-1.05%	-4.62	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.63	27.6
23W33	19	-0.2	-1.04%	-3.91	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.71	27.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	19.2	-1.1	-5.42%	-3.22	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
23W31	20.3	+0.3	+1.5%	+2.13	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
23W30	20	+1.1	+5.82%	+0.64	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
23W29	18.9	-0.2	-1.05%	-5.04	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
23W28	19.1	-0.55	-2.8%	-4.63	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
23W27	19.65	-0.65	-3.2%	-3.04	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
23W26	20.3	-0.1	-0.49%	-0.62	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
23W25	20.4	0	0%	-0.66	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
23W24	20.4	+0.05	+0.25%	-1.21	12.39	14.46	16.52	18.58	20.65	22.72	24.78	26.85	28.91
23W23	20.35	+0.5	+2.52%	-2.15	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
23W22	19.85	+0.25	+1.28%	-5.32	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
23W21	19.6	-0.25	-1.26%	-7.58	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
23W20	19.85	+0.15	+0.76%	-7.48	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
23W19	19.7	-0.55	-2.72%	-9.22	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
23W18	20.25	-0.15	-0.74%	-7.63	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
23W17	20.4	-0.1	-0.49%	-7.87	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
23W16	20.5	-1.7	-7.66%	-8.17	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
23W15	22.2	+0.45	+2.07%	-1.08	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	21.75	+0.05	+0.23%	-2.85	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
23W13	21.7	-0.2	-0.91%	-3.16	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
23W12	21.9	-0.4	-1.79%	-2.72	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
23W11	22.3	-0.25	-1.11%	-0.85	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
23W10	22.55	-0.45	-1.96%	+1.14	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.21
23W09	23	+0.2	+0.88%	+3.98	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
23W08	22.8	-0.25	-1.08%	+4.31	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
23W07	23.05	+0.45	+1.99%	+6.66	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
23W06	22.6	-0.5	-2.16%	+6.35	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
23W05	23.1	+0.35	+1.54%	+10.6	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
23W03	22.75	+0.7	+3.17%	+11.3	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
23W02	22.05	+0.55	+2.56%	+10.1	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
23W01	21.5	-0.5	-2.27%	+8.95	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.66	27.63
22W53	22	-1.05	-4.56%	+12.2	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22W52	23.05	+1.4	+6.47%	+19	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
22W51	21.65	+1.9	+9.62%	+12.9	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
22W50	19.75	-0.5	-2.47%	+2.99	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
22W49	20.25	+0.65	+3.32%	+4.84	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	19.6	0	0%	+0.91	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
22W47	19.6	+1.25	+6.81%	-0.43	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
22W46	18.35	+0.55	+3.09%	-8.5	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
22W45	17.8	+0.45	+2.59%	-12.9	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
22W44	17.35	-0.15	-0.86%	-16.1	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
22W43	17.5	-0.65	-3.58%	-16.3	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
22W42	18.15	-1.6	-8.1%	-14.4	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
22W41	19.75	+0.8	+4.22%	-7.58	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
22W40	18.95	-1.75	-8.45%	-11.5	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
22W39	20.7	-0.85	-3.94%	-3.24	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
22W38	21.55	0	0%	+0.54	12.86	15	17.15	19.29	21.43	23.58	25.72	27.87	30.01
22W37	21.55	-0.1	-0.46%	+0.2	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
22W36	21.65	-1.35	-5.87%	-0.65	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
22W35	23	-1.4	-5.74%	+3.98	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
22W34	24.4	+1.05	+4.5%	+9.17	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
22W33	23.35	+2.35	+11.2%	+3.83	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
22W32	21	+0.7	+3.45%	-7.33	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
22W31	20.3	-1.15	-5.36%	-12.6	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	21.45	+1.3	+6.45%	-10.1	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
22W29	20.15	-0.05	-0.25%	-18.6	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
22W28	20.2	+1.4	+7.45%	-22	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
22W27	18.8	-2.45	-11.5%	-30.4	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
22W26	21.25	-1.25	-5.56%	-24.6	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
22W25	22.5	-2.75	-10.9%	-22.9	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
22W24	25.25	-0.65	-2.51%	-15.6	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
22W23	25.9	-0.1	-0.38%	-15.1	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
22W22	26	-0.2	-0.76%	-16.5	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
22W21	26.2	+0.6	+2.34%	-17.2	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
22W20	25.6	-2.9	-10.2%	-20	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
22W19	28.5	-0.05	-0.18%	-12.3	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
22W18	28.55	-4.35	-13.2%	-12.4	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
22W17	32.9	-2.1	-6%	+0.41	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
22W16	35	+0.55	+1.6%	+7.43	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
22W15	34.45	+0.3	+0.88%	+6.18	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
22W14	34.15	-0.2	-0.58%	+5.06	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
22W13	34.35	+2.3	+7.18%	+5.28	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	32.05	-1.05	-3.17%	-2.13	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
22W11	33.1	-0.8	-2.36%	+0.14	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
22W10	33.9	+1.25	+3.83%	+2.22	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
22W09	32.65	+1.65	+5.32%	-1.72	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
22W08	31	-1.05	-3.28%	-6.78	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
22W07	32.05	+2.4	+8.09%	-5.12	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
22W05	29.65	-1.05	-3.42%	-12.4	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
22W04	30.7	+0.2	+0.66%	-9.91	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
22W03	30.5	-2.75	-8.27%	-10.8	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
22W02	33.25	-1.95	-5.54%	-3.36	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
22W01	35.2	-0.55	-1.54%	+2.2	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
21W52	35.75	-0.15	-0.42%	+3.98	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
21W51	35.9	-0.15	-0.42%	+4.15	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
21W50	36.05	+1.5	+4.34%	+4.24	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
21W49	34.55	-0.1	-0.29%	-0.58	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
21W48	34.65	+1.6	+4.84%	-1.21	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
21W47	33.05	-4.8	-12.7%	-6.99	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
21W46	37.85	+5	+15.2%	+4.86	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	32.85	+0.15	+0.46%	-10	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
21W44	32.7	+0.55	+1.71%	-12.3	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
21W43	32.15	-1.2	-3.6%	-15.9	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
21W42	33.35	-0.35	-1.04%	-15.7	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
21W41	33.7	-0.7	-2.03%	-17.7	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
21W40	34.4	-2.5	-6.78%	-19.6	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
21W39	36.9	-0.5	-1.34%	-17.5	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
21W38	37.4	-0.8	-2.09%	-19.4	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.33	64.97
21W37	38.2	-0.55	-1.42%	-19.1	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
21W36	38.75	-1.9	-4.67%	-18.6	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.62
21W35	40.65	+0.3	+0.74%	-15.7	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.47
21W34	40.35	-2.85	-6.6%	-15.8	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.31	67.1
21W33	43.2	+0.5	+1.17%	-8.5	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.38	66.1
21W32	42.7	-2.45	-5.43%	-7	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.28
21W31	45.15	-4.4	-8.88%	-0.42	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
21W30	49.55	-1.75	-3.41%	+11	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
21W29	51.3	-6.2	-10.8%	+18.7	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
21W28	57.5	-2	-3.36%	+38.2	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	59.5	+0.5	+0.85%	+53.3	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
21W26	59	+10.85	+22.5%	+65.2	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
21W25	48.15	+5.3	+12.4%	+47.9	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
21W24	42.85	-3.8	-8.15%	+41.8	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
21W23	46.65	+9.5	+25.6%	+64.6	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
21W22	37.15	+6.1	+19.6%	+41.9	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
21W21	31.05	+4.75	+18.1%	+25.4	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
21W20	26.3	-8.95	-25.4%	+11.1	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
21W19	35.25	-0.6	-1.67%	+54.7	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
21W18	35.85	+4.4	+14%	+68.8	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
21W17	31.45	+1.4	+4.66%	+58.4	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
21W16	30.05	+8.8	+41.4%	+59.4	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
21W15	21.25	+1.95	+10.1%	+17.2	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
21W14	19.3	+1.3	+7.22%	+6.38	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
21W13	18	+0.4	+2.27%	-2.46	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
21W12	17.6	-0.9	-4.86%	-4.01	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
21W11	18.5	-0.2	-1.07%	+2.23	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
21W10	18.7	+0.2	+1.08%	+5.63	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	18.5	+1.6	+9.47%	+7.03	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
21W08	16.9	+1.95	+13%	+1.22	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
21W06	14.95	-0.15	-0.99%	-7.45	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
21W05	15.1	-2.7	-15.2%	-4.2	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
21W04	17.8	-0.7	-3.78%	+16	9.207	10.74	12.28	13.81	15.35	16.88	18.41	19.95	21.48
21W03	18.5	-2.1	-10.2%	+25.8	8.824	10.29	11.77	13.24	14.71	16.18	17.65	19.12	20.59
21W02	20.6	-0.8	-3.74%	+46.8	8.419	9.822	11.23	12.63	14.03	15.43	16.84	18.24	19.64
21W01	21.4	-1.95	-8.35%	+61.6	7.944	9.267	10.59	11.92	13.24	14.56	15.89	17.21	18.53
20W52	23.35	+6.9	+41.9%	+89	7.413	8.648	9.884	11.12	12.35	13.59	14.83	16.06	17.3
20W51	16.45	+1.95	+13.4%	+45.3	6.792	7.924	9.056	10.19	11.32	12.45	13.58	14.72	15.85
20W50	14.5	+1.1	+8.21%	+33.4	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
20W49	13.4	+0.15	+1.13%	+27.2	6.319	7.372	8.425	9.478	10.53	11.58	12.64	13.69	14.74
20W48	13.25	+2.4	+22.1%	+28.8	6.174	7.202	8.231	9.26	10.29	11.32	12.35	13.38	14.4
20W47	10.85	+1	+10.2%	+9.43	5.949	6.941	7.932	8.924	9.915	10.91	11.9	12.89	13.88
20W46	9.85	-0.01	-0.1%	+1.43	5.827	6.798	7.769	8.74	9.712	10.68	11.65	12.62	13.6
20W45	9.86	+0.18	+1.86%	+3.23	5.731	6.686	7.641	8.596	9.552	10.51	11.46	12.42	13.37
20W44	9.68	+0.18	+1.89%	+3.56	5.608	6.543	7.478	8.412	9.347	10.28	11.22	12.15	13.09
20W43	9.5	-0.22	-2.26%	+3.85	5.489	6.403	7.318	8.233	9.148	10.06	10.98	11.89	12.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	9.72	-0.58	-5.63%	+8.51	5.375	6.27	7.166	8.062	8.958	9.853	10.75	11.64	12.54
20W41	10.3	+0.4	+4.04%	+17.7	5.25	6.125	7	7.875	8.75	9.625	10.5	11.37	12.25
20W40	9.9	0	0%	+16.2	5.114	5.966	6.818	7.671	8.523	9.375	10.23	11.08	11.93
20W39	9.9	-0.7	-6.6%	+19	4.991	5.823	6.655	7.487	8.318	9.15	9.982	10.81	11.65
20W38	10.6	+0.5	+4.95%	+30.4	4.876	5.688	6.501	7.314	8.126	8.939	9.751	10.56	11.38
20W37	10.1	-0.15	-1.46%	+28.3	4.725	5.512	6.3	7.087	7.875	8.662	9.45	10.24	11.02
20W36	10.25	+1.86	+22.2%	+33.9	4.593	5.359	6.124	6.89	7.655	8.421	9.186	9.952	10.72
20W35	8.39	+0.19	+2.32%	+13.3	4.443	5.183	5.924	6.664	7.405	8.145	8.886	9.626	10.37
20W34	8.2	+0.43	+5.53%	+12.6	4.368	5.097	5.825	6.553	7.281	8.009	8.737	9.465	10.19
20W33	7.77	+0.57	+7.92%	+8.25	4.307	5.024	5.742	6.46	7.178	7.895	8.613	9.331	10.05
20W32	7.2	+0.11	+1.55%	+1.69	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
20W31	7.09	+0.06	+0.85%	+1.63	4.186	4.883	5.581	6.279	6.976	7.674	8.371	9.069	9.767
20W30	7.03	+0.01	+0.14%	+2.08	4.132	4.821	5.51	6.198	6.887	7.576	8.264	8.953	9.642
20W29	7.02	-0.33	-4.49%	+3.78	4.059	4.735	5.412	6.088	6.765	7.441	8.118	8.794	9.47
20W28	7.35	+0.11	+1.52%	+10.4	3.993	4.659	5.324	5.99	6.655	7.321	7.986	8.652	9.318
20W27	7.24	-0.16	-2.16%	+11.2	3.907	4.558	5.209	5.86	6.512	7.163	7.814	8.465	9.116
20W26	7.4	+0.07	+0.95%	+16.5	3.81	4.446	5.081	5.716	6.351	6.986	7.621	8.256	8.891
20W25	7.33	+0.08	+1.1%	+18.9	3.699	4.315	4.932	5.548	6.165	6.781	7.398	8.014	8.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	7.25	+0.26	+3.72%	+21.4	3.582	4.179	4.776	5.373	5.97	6.567	7.164	7.761	8.358
20W23	6.99	+0.21	+3.1%	+19	3.524	4.112	4.699	5.286	5.874	6.461	7.049	7.636	8.223
20W22	6.78	-0.08	-1.17%	+16	3.507	4.092	4.676	5.261	5.845	6.43	7.014	7.599	8.184
20W21	6.86	+0.36	+5.54%	+17.3	3.508	4.092	4.677	5.262	5.846	6.431	7.015	7.6	8.185
20W20	6.5	+0.65	+11.1%	+11.1	3.51	4.095	4.68	5.265	5.85	6.435	7.02	7.605	8.19
20W19	5.85	-0.08	-1.35%	-0.61	3.532	4.12	4.709	5.298	5.886	6.475	7.063	7.652	8.241
20W18	5.93	+0.49	+9.01%	-0.72	3.584	4.181	4.778	5.376	5.973	6.57	7.168	7.765	8.362
20W17	5.44	-0.16	-2.86%	-10.2	3.633	4.239	4.844	5.45	6.055	6.661	7.266	7.872	8.478
20W16	5.6	+0.12	+2.19%	-9.53	3.714	4.333	4.952	5.571	6.19	6.809	7.428	8.047	8.666
20W15	5.48	+0.33	+6.41%	-13.2	3.788	4.419	5.05	5.682	6.313	6.944	7.576	8.207	8.838
20W14	5.15	+0.17	+3.41%	-19.9	3.858	4.502	5.145	5.788	6.431	7.074	7.717	8.36	9.003
20W13	4.98	+0.18	+3.75%	-24.3	3.949	4.607	5.265	5.923	6.582	7.24	7.898	8.556	9.214
20W12	4.8	-1.2	-20%	-29	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
20W11	6	-0.62	-9.37%	-13.6	4.169	4.863	5.558	6.253	6.948	7.642	8.337	9.032	9.727
20W10	6.62	-0.17	-2.5%	-5.9	4.221	4.925	5.628	6.332	7.035	7.739	8.442	9.146	9.85
20W09	6.79	-0.12	-1.74%	-4	4.244	4.951	5.658	6.366	7.073	7.78	8.488	9.195	9.902
20W08	6.91	-0.06	-0.86%	-2.56	4.255	4.964	5.673	6.382	7.092	7.801	8.51	9.219	9.928
20W07	6.97	-0.01	-0.14%	-1.82	4.26	4.969	5.679	6.389	7.099	7.809	8.519	9.229	9.939
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	6.98	-0.02	-0.29%	-1.8	4.265	4.975	5.686	6.397	7.108	7.818	8.529	9.24	9.951
20W05	7	-0.19	-2.64%	-1.88	4.28	4.994	5.707	6.42	7.134	7.847	8.561	9.274	9.987
20W04	7.19	-0.01	-0.14%	+0.41	4.296	5.013	5.729	6.445	7.161	7.877	8.593	9.309	10.03
20W03	7.2	+0.19	+2.71%	+0.25	4.309	5.028	5.746	6.464	7.182	7.901	8.619	9.337	10.06
20W02	7.01	-0.1	-1.41%	-2.76	4.326	5.046	5.767	6.488	7.209	7.93	8.651	9.372	10.09
20W01	7.11	-0.19	-2.6%	-1.79	4.344	5.067	5.791	6.515	7.239	7.963	8.687	9.411	10.13
19W52	7.3	+0.06	+0.83%	+0.53	4.357	5.083	5.809	6.535	7.262	7.988	8.714	9.44	10.17
19W51	7.24	+0.1	+1.4%	-0.41	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
19W50	7.14	+0.03	+0.42%	-2.14	4.378	5.107	5.837	6.567	7.296	8.026	8.755	9.485	10.21
19W49	7.11	+0.08	+1.14%	-2.92	4.394	5.127	5.859	6.591	7.324	8.056	8.789	9.521	10.25
19W48	7.03	+0.02	+0.29%	-4.22	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
19W47	7.01	-0.07	-0.99%	-4.51	4.404	5.139	5.873	6.607	7.341	8.075	8.809	9.543	10.28
19W46	7.08	-0.24	-3.28%	-3.61	4.407	5.142	5.876	6.611	7.345	8.08	8.814	9.549	10.28
19W45	7.32	-0.03	-0.41%	-0.4	4.41	5.144	5.879	6.614	7.349	8.084	8.819	9.554	10.29
19W44	7.35	-0.12	-1.61%	+0.13	4.404	5.139	5.873	6.607	7.341	8.075	8.809	9.543	10.28
19W43	7.47	-0.08	-1.06%	+1.89	4.399	5.132	5.865	6.598	7.332	8.065	8.798	9.531	10.26
19W42	7.55	+0.15	+2.03%	+3.24	4.388	5.119	5.85	6.582	7.313	8.044	8.776	9.507	10.24
19W41	7.4	0	0%	+1.34	4.381	5.112	5.842	6.572	7.302	8.033	8.763	9.493	10.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	7.4	-0.01	-0.13%	+1.51	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
19W39	7.41	-0.17	-2.24%	+1.56	4.378	5.107	5.837	6.567	7.296	8.026	8.755	9.485	10.21
19W38	7.58	+0.08	+1.07%	+4.13	4.368	5.095	5.823	6.551	7.279	8.007	8.735	9.463	10.19
19W37	7.5	+0.18	+2.46%	+3.28	4.357	5.083	5.809	6.535	7.262	7.988	8.714	9.44	10.17
19W36	7.32	+0.28	+3.98%	+0.74	4.36	5.086	5.813	6.54	7.266	7.993	8.719	9.446	10.17
19W35	7.04	-0.03	-0.42%	-3.39	4.372	5.101	5.83	6.558	7.287	8.016	8.744	9.473	10.2
19W34	7.07	-0.06	-0.84%	-3.7	4.405	5.139	5.873	6.607	7.342	8.076	8.81	9.544	10.28
19W33	7.13	-0.08	-1.11%	-3.33	4.425	5.163	5.9	6.638	7.375	8.113	8.85	9.588	10.33
19W32	7.21	-0.02	-0.28%	-2.57	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
19W31	7.23	0	0%	-2.76	4.461	5.205	5.948	6.692	7.435	8.179	8.922	9.666	10.41
19W30	7.23	-0.18	-2.43%	-3.37	4.489	5.238	5.986	6.734	7.482	8.231	8.979	9.727	10.48
19W29	7.41	+0.17	+2.35%	-1.54	4.516	5.268	6.021	6.774	7.526	8.279	9.031	9.784	10.54
19W28	7.24	-0.24	-3.21%	-4.24	4.536	5.293	6.049	6.805	7.561	8.317	9.073	9.829	10.59
19W27	7.48	+0.29	+4.03%	-1.63	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
19W26	7.19	-0.16	-2.18%	-5.82	4.581	5.344	6.108	6.871	7.635	8.398	9.162	9.925	10.69
19W25	7.35	-0.21	-2.78%	-4.48	4.617	5.386	6.156	6.925	7.695	8.464	9.234	10	10.77
19W24	7.56	-0.03	-0.4%	-2.43	4.649	5.424	6.199	6.974	7.748	8.523	9.298	10.07	10.85
19W23	7.59	-0.16	-2.06%	-2.72	4.681	5.462	6.242	7.022	7.802	8.583	9.363	10.14	10.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.75	+0.24	+3.2%	-1.37	4.715	5.5	6.286	7.072	7.858	8.643	9.429	10.22	11
19W21	7.51	+0.06	+0.81%	-4.94	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
19W20	7.45	-0.22	-2.87%	-6.25	4.768	5.563	6.358	7.152	7.947	8.742	9.536	10.33	11.13
19W19	7.67	-0.17	-2.17%	-4.12	4.8	5.6	6.4	7.2	8	8.8	9.6	10.4	11.2
19W18	7.84	+0.04	+0.51%	-2.4	4.82	5.623	6.426	7.23	8.033	8.836	9.64	10.44	11.25
19W17	7.8	-0.06	-0.76%	-3.21	4.835	5.641	6.447	7.253	8.058	8.864	9.67	10.48	11.28