Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2035 唐榮資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 35.3 +0.45 +1.27% 1.7% 35.25 35.8 35.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
156555.9 萬 94 1.7 張/筆 35.57 元 2.34 12.5 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37130.6 萬 35 1.1 張/筆 35 元 +0.5 (+1.44%)

連漲連跌: 連3漲  ( +1元 / +2.88%)        
財報評分: 最新21分 / 平均26分        上櫃指數: 217.66 (-4.45 / -2%)

  
(2035) 唐榮 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0435.75+0.7+2%-1.4421.7625.3929.0232.6536.2739.943.5347.1650.78
22W0335.05-1.9-5.14%-2.8821.6525.2628.8732.4836.0939.743.3146.9250.52
22W0236.95+1.2+3.36%+2.8121.5625.1628.7532.3435.9439.5343.1346.7250.31
22W0135.75-0.25-0.69%+0.2221.424.9728.5432.1135.6739.2442.8146.3849.94
21W5236-0.2-0.55%+1.0121.3824.9528.5132.0735.6439.242.7746.3349.89
21W5136.2+0.1+0.28%+1.721.3624.9228.4832.0435.639.1642.7246.2849.83
21W5036.1+0.05+0.14%+1.3521.3724.9328.532.0635.6239.1842.7446.3149.87
21W4936.05-0.5-1.37%+1.1421.3924.9528.5132.0835.6439.2142.7746.3449.9
21W4836.55+0.2+0.55%+2.4921.424.9628.5332.135.6639.2342.7946.3649.93
21W4736.35-0.6-1.62%+2.0121.3824.9428.5132.0735.6339.242.7646.3249.89
21W4636.95+0.35+0.96%+3.9321.3324.8928.443235.5539.1142.6646.2249.78
21W4536.6-0.65-1.74%+2.7221.3824.9428.532.0735.6339.1942.7646.3249.88
21W4437.25+3.9+11.7%+4.0821.4725.0528.6332.2135.7939.3742.9546.5250.1
21W4333.35+0.25+0.76%-7.1421.5525.1428.7332.3235.9239.5143.146.6950.28
21W4233.1-0.4-1.19%-921.8225.4629.132.7436.3740.0143.6547.2850.92
21W4133.5-1.8-5.1%-9.0722.1125.7929.4733.1636.8440.5344.2147.8951.58
21W4035.3-0.15-0.42%-5.5422.4226.1629.933.6337.3741.1144.8448.5852.32
21W3935.45-1.05-2.88%-6.3522.7126.530.2834.0737.8541.6445.4249.2153
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3836.5+0.1+0.27%-3.922.7926.5930.3834.1837.9841.7845.5849.3753.17
21W3736.4+0.1+0.28%-4.4222.8526.6630.4734.2838.0841.8945.749.5153.32
21W3636.3+0.1+0.28%-4.822.8826.6930.534.3238.1341.9445.7649.5753.38
21W3536.2+0.9+2.55%-5.2222.9226.7330.5534.3738.1942.0145.8349.6553.47
21W3435.3-2.65-6.98%-7.8822.9926.8230.6634.4938.3242.1545.9849.8253.65
21W3337.95-0.7-1.81%-1.323.0726.9230.7634.6138.4542.346.1449.9953.83
21W3238.65-0.25-0.64%+0.7123.0326.8630.734.5438.3842.2146.0549.8953.73
21W3138.9-0.4-1.02%+1.6622.9626.7930.6134.4438.2742.0945.9249.7453.57
21W3039.3+0.1+0.26%+2.8922.9226.7430.5634.3838.242.0245.8449.6653.47
21W2939.2-1.15-2.85%+2.9522.8526.6530.4634.2738.0841.8845.6949.553.31
21W2840.35-1.25-3%+6.4622.7426.5330.3234.1137.941.6945.4849.2753.06
21W2741.6+4.5+12.1%+10.522.5826.3530.1133.8737.6441.445.1748.9352.69
21W2637.1-0.75-1.98%-0.1422.2926.0129.7233.4437.1540.8744.5848.352.02
21W2537.85+0.85+2.3%+2.222.2225.9229.6333.3337.0340.7444.4448.1451.85
21W2437-0.1-0.27%+0.1822.1625.8529.5533.2436.9340.6344.3248.0251.71
21W2337.1-0.75-1.98%+0.5222.1425.8429.5333.2236.9140.644.2947.9851.67
21W2237.85+0.85+2.3%+2.6622.1225.8129.533.1836.8740.5644.2447.9351.62
21W213700%+0.5822.0725.7529.4333.1136.7940.4744.1547.8251.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2037-0.2-0.54%+0.5322.0825.7629.4433.1236.840.4844.1647.8451.53
21W1937.2-0.8-2.11%+1.2922.0425.7129.3833.0536.7340.444.0747.7451.42
21W1838+0.25+0.66%+3.5622.0225.6829.3533.0236.6940.3644.0347.751.37
21W1737.75+0.85+2.3%+2.9122.0125.6829.3433.0136.6840.3544.0247.6851.35
21W1636.9-0.05-0.14%+0.7621.9725.6429.332.9636.6240.2943.9547.6151.27
21W1536.95+1.65+4.67%+0.782225.6729.333336.6740.334447.6651.33
21W1435.3-0.25-0.7%-4.0822.0825.7629.4433.1236.840.4844.1647.8451.52
21W1335.55-1-2.74%-4.2122.2725.9829.6933.437.1140.8244.5348.2451.96
21W1236.55-0.1-0.27%-2.1322.4126.1429.8833.6137.3541.0844.8248.5552.28
21W1136.65+0.05+0.14%-2.1122.4626.2129.9533.6937.4441.1844.9348.6752.41
21W1036.6-0.3-0.81%-2.4122.526.253033.7537.541.254548.7652.51
21W0936.8-0.4-1.08%-222.5326.2830.0433.837.5541.345.0648.8252.57
21W0837.2+1.2+3.33%-1.0722.5626.3230.0833.8437.641.3645.1248.8852.65
21W0636-0.75-2.04%-4.3622.5926.3530.1133.8837.6441.4145.1748.9352.7
21W0536.75-1-2.65%-2.6122.6426.4130.1933.9637.7341.5145.2849.0652.83
21W0437.85+0.85+2.3%+0.222.6626.4430.223437.7741.5545.3349.152.88
21W0337-0.45-1.2%-2.0822.6726.4530.2334.0137.7841.5645.3449.1252.9
21W0237.45-1.25-3.23%-1.1122.7226.5130.334.0837.8741.6645.4449.2353.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0138.7-0.6-1.53%+2.1122.7426.5330.3234.1137.941.6945.4849.2753.06
20W5239.35+0.75+1.94%+3.9522.7126.530.2834.0737.8541.6445.4249.2153
20W5138.6+0.85+2.25%+2.2322.6526.4330.2133.9837.7641.5345.3149.0852.86
20W5037.75+0.25+0.67%022.6526.4230.233.9837.7541.5345.349.0852.85
20W4937.5+0.3+0.81%-0.822.6826.4630.2434.0237.841.5845.3649.1452.93
20W4837.2-0.3-0.8%-1.7722.7226.5130.334.0837.8741.6645.4449.2353.02
20W4737.5-0.2-0.53%-1.1822.7726.5630.3634.1537.9541.7445.5449.3353.12
20W4637.7+0.5+1.34%-0.9122.8326.6330.4434.2438.0541.8545.6649.4653.26
20W4537.2-0.05-0.13%-2.4622.8826.730.5134.3238.1441.9545.7749.5853.39
20W4437.25-0.75-1.97%-2.622.9526.7730.634.4238.2542.0745.949.7253.54
20W4338-0.1-0.26%-0.872326.8330.6734.538.3342.174649.8453.67
20W4238.1+0.25+0.66%-0.823.0426.8930.7334.5738.4142.2546.0949.9353.77
20W4137.85-0.25-0.66%-1.5923.0826.9230.7734.6238.4642.3146.155053.85
20W4038.100%-1.0923.1126.9630.8234.6738.5242.3746.2250.0853.93
20W3938.1-0.4-1.04%-1.2123.142730.8534.7138.5742.4246.2850.1453.99
20W3838.5+0.05+0.13%-0.2523.1627.0230.8834.7438.642.4646.3250.1754.03
20W3738.45+0.15+0.39%-0.4823.1827.0430.9134.7738.6342.546.3650.2254.09
20W3638.35+0.15+0.39%-0.8723.2127.0830.9534.8238.6942.5646.4350.2954.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3538.2-0.6-1.55%-1.3923.2427.1230.9934.8638.7442.6146.4950.3654.23
20W3438.8-0.1-0.26%023.2827.1631.0434.9238.842.6846.5650.4454.32
20W3338.9+0.3+0.78%+0.2423.2827.1731.0534.9338.8142.6946.5750.4554.33
20W3238.6+0.2+0.52%-0.4223.2627.1331.0134.8938.7642.6446.5150.3954.27
20W3138.4-0.55-1.41%-0.8723.2427.1230.9934.8638.7442.6146.4950.3654.23
20W3038.95+0.15+0.39%+0.4123.2827.1531.0334.9138.7942.6746.5550.4354.31
20W2938.8+0.2+0.52%-0.0523.2927.1731.0634.9438.8242.746.5850.4654.35
20W2838.6-0.1-0.26%-0.6923.3227.2131.134.9838.8742.7646.6450.5354.42
20W2738.7+0.2+0.52%-0.4423.3227.2131.134.9838.8742.7646.6450.5354.42
20W2638.5-0.5-1.28%-0.8723.327.1931.0734.9538.8442.7246.6150.4954.37
20W2539-0.15-0.38%+0.4423.327.1831.0634.9538.8342.7146.650.4854.36
20W2439.15+0.15+0.38%+1.1423.2227.130.9734.8438.7142.5846.4550.3254.19
20W233900%+1.0323.1627.0230.8834.7438.642.4646.3250.1854.05
20W2239+0.1+0.26%+0.8323.2127.0830.9434.8138.6842.5546.4250.2854.15
20W2138.9+0.6+1.57%+0.5323.2227.0930.9634.8338.742.5746.4450.354.17
20W2038.300%-1.2323.2727.1431.0234.938.7842.6546.5350.4154.29
20W1938.3-0.8-2.05%-1.4923.3327.2231.134.9938.8842.7746.6650.5454.43
20W1839.1-0.2-0.51%+0.423.3727.2631.1635.0538.9542.8446.7450.6354.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1739.3-0.15-0.38%+0.9223.3727.2631.1535.0538.9442.8446.7350.6254.52
20W1639.45+0.85+2.2%+1.1623.427.331.235.13942.946.850.6954.59
20W1538.6+0.3+0.78%-1.2823.4627.3731.2835.1939.143.0146.9250.8354.74
20W1438.3-0.1-0.26%-2.4923.5727.4931.4235.3539.2843.247.1351.0654.99
20W1338.4+1+2.67%-2.8423.7127.6731.6235.5739.5243.4847.4351.3855.33
20W1237.4-0.4-1.06%-5.9323.8527.8331.8135.7839.7643.7347.7151.6855.66
20W1137.8-2.05-5.14%-5.2223.9327.9231.935.8939.8843.8747.8651.8455.83
20W1040+0.8+2.04%+0.0723.9827.9831.9835.9839.9743.9747.9751.9655.96
20W0939.2-0.75-1.88%-1.7123.9327.9231.935.8939.8843.8747.8651.8455.83
20W0839.95+0.3+0.76%+0.2123.9227.9131.8935.8839.8743.8547.8451.8255.81
20W0739.65+0.5+1.28%-0.4923.9127.8931.8835.8639.8543.8347.8251.855.78
20W0639.15-0.3-0.76%-1.7523.9127.8931.8835.8639.8543.8347.8251.855.78
20W0539.05-0.95-2.38%-2.0523.9227.9131.935.8839.8743.8647.8451.8355.82
20W0440-0.8-1.96%+0.1623.9627.9531.9535.9439.9343.9347.9251.9155.91
20W0340.8-0.1-0.24%+2.323.9327.9231.935.8939.8843.8747.8651.8455.83
20W0240.9-0.6-1.45%+2.8623.8627.8331.8135.7939.7643.7447.7151.6955.67
20W0141.5+0.05+0.12%+4.7523.7727.7331.735.6639.6243.5847.5451.555.47
19W5241.45+2.45+6.28%+5.1323.6627.631.5435.4839.4343.3747.3151.2655.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W513900%-0.7823.5827.5231.4535.3839.3143.2447.1751.155.03
19W5039+0.2+0.52%-0.9823.6327.5731.5135.4539.3843.3247.2651.255.14
19W4938.8-0.2-0.51%-1.5823.6527.631.5435.4839.4243.3747.3151.2555.19
19W4839-0.7-1.76%-1.0323.6427.5931.5335.4739.4143.3547.2951.2355.17
19W4739.7+0.05+0.13%+0.8423.6227.5631.535.4339.3743.3147.2451.1855.12
19W4639.65+0.2+0.51%+0.7523.6127.5531.4835.4239.3543.2947.2251.1655.1
19W4539.45-0.45-1.13%+0.3723.5827.5131.4435.3739.343.2347.1651.155.03
19W4439.9+0.6+1.53%+1.5223.5827.5131.4435.3739.343.2347.1651.155.03
19W4339.3+0.05+0.13%+0.0323.5727.531.4335.3639.2943.2247.1551.0855
19W4239.25+0.2+0.51%-0.1423.5827.5131.4435.3739.343.2347.1651.155.03
19W4139.05+0.05+0.13%-0.6323.5827.5131.4435.3739.343.2347.1651.0855.01
19W4039-0.8-2.01%-0.9423.6227.5631.535.4339.3743.3147.2451.1855.12
19W3939.9-0.1-0.25%+1.4523.627.5331.4635.439.3343.2647.251.1355.06
19W3840+0.5+1.27%+1.7123.627.5331.4635.3939.3343.2647.1951.1255.06
19W3739.5+0.9+2.33%+0.4423.627.5331.4635.3939.3343.2647.1951.1255.06
19W3638.6+0.1+0.26%-1.8723.627.5331.4735.439.3343.2747.251.1455.07
19W3538.5-1-2.53%-2.0523.5827.5131.4435.3739.343.2347.1651.155.03
19W3439.5+0.5+1.28%+0.4223.627.5331.4735.439.3343.2747.251.1355.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3339-0.4-1.02%-123.6427.5731.5135.4539.3943.3347.2751.2155.15
19W3239.45-0.25-0.63%+023.6727.6131.5635.539.4543.447.3451.2855.23
19W3139.7+0.2+0.51%+0.9123.6127.5431.4735.4139.3443.2847.2151.1455.08
19W3039.5+0.35+0.89%+0.1923.6627.631.5435.4839.4343.3747.3151.2655.2
19W2939.15-0.85-2.13%-0.8823.727.6531.635.5539.543.4547.451.3455.29
19W2840+1.5+3.9%+0.9523.7727.7431.735.6639.6243.5947.5551.5155.47
19W2738.5-1.35-3.39%-3.3623.927.8931.8735.8539.8443.8247.8151.7955.77
19W2639.85-0.15-0.37%-0.4724.0228.0332.0336.0340.0444.0448.0552.0556.05
19W2540+0.4+1.01%-0.3724.0928.132.1236.1440.1544.1748.1852.256.21
19W2439.6+1.4+3.66%-1.624.1528.1732.1936.2240.2444.2748.2952.3256.34
19W2338.2-0.7-1.8%-5.6824.328.3532.436.4540.544.5548.652.6556.7
19W2238.9-1.35-3.35%-4.8224.5228.6132.736.7840.8744.9649.0453.1357.22
19W2140.25+0.5+1.26%-2.5224.7828.933.0337.1641.2945.4249.5553.6857.81
19W2039.75+1.7+4.47%-4.4924.9729.1333.337.4641.6245.7849.9454.158.27
19W1938.05-2.75-6.74%-9.3925.229.3933.5937.7941.9946.1950.3954.5958.79
19W1840.8+0.4+0.99%-425.529.753438.2542.546.755155.2559.5
19W1740.4-0.4-0.98%-5.6125.6829.9634.2438.5242.847.0851.3655.6459.92
19W1640.8-2-4.67%-5.425.8830.1934.538.8143.1347.4451.7556.0760.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1542.8+1.7+4.14%-1.4626.0630.434.7539.0943.4347.7852.1256.4660.81
19W1441.1-0.2-0.48%-5.6826.1430.534.8639.2243.5747.9352.2956.6461
19W1341.3+0.1+0.24%-6.0326.3730.7635.1639.5643.9548.3552.7457.1461.53
19W1241.2-1.75-4.07%-6.826.5230.9535.3739.7944.2148.6353.0557.4761.89
19W1142.95-0.05-0.12%-3.4326.6931.1335.5840.0344.4848.9253.3757.8262.27
19W1043-1.4-3.15%-3.6326.7731.2335.740.1644.6249.0853.545862.47
19W0944.4-0.1-0.22%-0.826.8531.3335.8140.2844.7649.2353.7158.1862.66
19W0844.5-0.1-0.22%-0.6526.8831.3535.8340.3144.7949.2753.7558.2362.71
19W0744.6-0.05-0.11%-0.526.8931.3835.8640.3444.8249.3153.7958.2762.75
19W0544.65-0.05-0.11%-0.4526.9131.435.8840.3744.8549.3453.8258.3162.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。