* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.7 | +0.6 | +2.99% | +13.8 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
24W16 | 20.1 | +1.2 | +6.35% | +12.5 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
24W15 | 18.9 | +0.35 | +1.89% | +8.26 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
24W14 | 18.55 | -0.05 | -0.27% | +8.21 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.29 | 24 |
24W13 | 18.6 | +1.05 | +5.98% | +10.3 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
24W12 | 17.55 | -0.3 | -1.68% | +6.59 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
24W11 | 17.85 | +0.9 | +5.31% | +10.6 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
24W10 | 16.95 | -2.7 | -13.7% | +5.86 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
24W09 | 19.65 | +0.85 | +4.52% | +25.5 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
24W08 | 18.8 | +2.4 | +14.6% | +24.7 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.11 |
24W07 | 16.4 | +0.15 | +0.92% | +12.3 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
24W06 | 16.25 | 0 | 0% | +13.2 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
24W05 | 16.25 | -0.15 | -0.91% | +14.8 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
24W04 | 16.4 | +1.6 | +10.8% | +17.5 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
24W03 | 14.8 | 0 | 0% | +7.85 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
24W02 | 14.8 | -0.2 | -1.33% | +9.44 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
24W01 | 15 | +1.65 | +12.4% | +11.7 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
23W52 | 13.35 | -0.05 | -0.37% | +1.97 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 13.4 | -2.7 | -16.8% | +3.91 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.05 |
23W50 | 16.1 | +3.7 | +29.8% | +26.6 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
23W49 | 12.4 | +0.3 | +2.48% | +0.37 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
23W48 | 12.1 | -0.5 | -3.97% | -2.33 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 |
23W47 | 12.6 | -0.5 | -3.82% | +2.5 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
23W46 | 13.1 | -0.6 | -4.38% | +8.26 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
23W45 | 13.7 | +0.05 | +0.37% | +16.1 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
23W44 | 13.65 | +0.25 | +1.87% | +19.3 | 6.865 | 8.009 | 9.153 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
23W43 | 13.4 | +1.2 | +9.84% | +20.5 | 6.675 | 7.787 | 8.9 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W42 | 12.2 | -1.3 | -9.63% | +12.6 | 6.502 | 7.585 | 8.669 | 9.753 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
23W41 | 13.5 | +2.8 | +26.2% | +26.9 | 6.384 | 7.449 | 8.513 | 9.577 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 |
23W39 | 10.7 | -0.1 | -0.93% | +3.28 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
23W38 | 10.8 | -0.3 | -2.7% | +4.86 | 6.18 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W37 | 11.1 | -0.25 | -2.2% | +8.42 | 6.143 | 7.166 | 8.19 | 9.214 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 |
23W36 | 11.35 | -1.5 | -11.7% | +11.7 | 6.094 | 7.11 | 8.126 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
23W35 | 12.85 | +2 | +18.4% | +27.8 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
23W34 | 10.85 | +0.75 | +7.43% | +10.4 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 |
23W33 | 10.1 | +0.9 | +9.78% | +3.52 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 9.2 | +0.16 | +1.77% | -5.57 | 5.846 | 6.82 | 7.794 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
23W31 | 9.04 | -0.49 | -5.14% | -7.98 | 5.894 | 6.877 | 7.859 | 8.841 | 9.824 | 10.81 | 11.79 | 12.77 | 13.75 |
23W30 | 9.53 | -0.12 | -1.24% | -3.86 | 5.948 | 6.939 | 7.93 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
23W29 | 9.65 | -0.01 | -0.1% | -3.19 | 5.981 | 6.978 | 7.975 | 8.972 | 9.968 | 10.97 | 11.96 | 12.96 | 13.96 |
23W28 | 9.66 | -0.19 | -1.93% | -3.39 | 6 | 6.999 | 7.999 | 8.999 | 9.999 | 11 | 12 | 13 | 14 |
23W27 | 9.85 | -0.06 | -0.61% | -1.86 | 6.022 | 7.026 | 8.03 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
23W26 | 9.91 | -0.09 | -0.9% | -1.49 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
23W25 | 10 | -0.05 | -0.5% | -0.78 | 6.047 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
23W24 | 10.05 | +0.05 | +0.5% | -0.43 | 6.056 | 7.066 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W23 | 10 | +0.04 | +0.4% | -1.04 | 6.063 | 7.074 | 8.084 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W22 | 9.96 | +0.07 | +0.71% | -2.04 | 6.1 | 7.117 | 8.134 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
23W21 | 9.89 | -0.03 | -0.3% | -3.12 | 6.125 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
23W20 | 9.92 | -0.33 | -3.22% | -3.34 | 6.158 | 7.184 | 8.21 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
23W19 | 10.25 | +0.05 | +0.49% | -0.63 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
23W18 | 10.2 | -0.05 | -0.49% | -0.93 | 6.178 | 7.207 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.41 |
23W17 | 10.25 | +0.2 | +1.99% | -0.41 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W16 | 10.05 | -0.1 | -0.99% | -2.06 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
23W15 | 10.15 | 0 | 0% | -1.01 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 10.15 | 0 | 0% | -1.01 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
23W13 | 10.15 | -0.05 | -0.49% | -1.38 | 6.175 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W12 | 10.2 | 0 | 0% | -1.3 | 6.2 | 7.234 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
23W11 | 10.2 | -0.6 | -5.56% | -1.62 | 6.221 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
23W10 | 10.8 | +0.3 | +2.86% | +3.66 | 6.251 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
23W09 | 10.5 | -0.1 | -0.94% | +1.12 | 6.23 | 7.269 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
23W08 | 10.6 | 0 | 0% | +2.01 | 6.235 | 7.274 | 8.313 | 9.352 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
23W07 | 10.6 | +0.6 | +6% | +1.78 | 6.249 | 7.29 | 8.332 | 9.373 | 10.41 | 11.46 | 12.5 | 13.54 | 14.58 |
23W06 | 10 | -0.15 | -1.48% | -4.19 | 6.263 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
23W05 | 10.15 | +0.3 | +3.05% | -3.71 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
23W03 | 9.85 | -0.09 | -0.91% | -7 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
23W02 | 9.94 | -0.21 | -2.07% | -6.79 | 6.399 | 7.465 | 8.532 | 9.598 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
23W01 | 10.15 | -0.5 | -4.69% | -5.75 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
22W53 | 10.65 | -0.05 | -0.47% | -1.67 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
22W52 | 10.7 | +0.05 | +0.47% | -1.73 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
22W51 | 10.65 | -0.2 | -1.84% | -3.18 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22W50 | 10.85 | +0.5 | +4.83% | -2.29 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
22W49 | 10.35 | -0.25 | -2.36% | -7.53 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 10.6 | -0.3 | -2.75% | -6.23 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 |
22W47 | 10.9 | 0 | 0% | -4.55 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
22W46 | 10.9 | -0.45 | -3.96% | -5.31 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
22W45 | 11.35 | +0.55 | +5.09% | -2.35 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
22W44 | 10.8 | 0 | 0% | -7.63 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W43 | 10.8 | -0.5 | -4.42% | -8.44 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
22W42 | 11.3 | +0.35 | +3.2% | -5.1 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
22W41 | 10.95 | -0.45 | -3.95% | -7.62 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
22W40 | 11.4 | -0.75 | -6.17% | -3.86 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
22W39 | 12.15 | +0.15 | +1.25% | +2.53 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
22W38 | 12 | 0 | 0% | +1.76 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
22W37 | 12 | +0.2 | +1.69% | +2.09 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
22W36 | 11.8 | -0.3 | -2.48% | +0.62 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
22W35 | 12.1 | 0 | 0% | +3.28 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22W34 | 12.1 | -0.25 | -2.02% | +3.49 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W33 | 12.35 | +0.1 | +0.82% | +5.76 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W32 | 12.25 | +0.1 | +0.82% | +5.05 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
22W31 | 12.15 | -0.1 | -0.82% | +3.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 12.25 | +1.65 | +15.6% | +4.19 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 |
22W29 | 10.6 | -0.4 | -3.64% | -10.4 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
22W28 | 11 | -0.3 | -2.65% | -8.66 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 |
22W27 | 11.3 | -0.1 | -0.88% | -7.7 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
22W26 | 11.4 | -0.1 | -0.87% | -8.26 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
22W25 | 11.5 | -0.15 | -1.29% | -8.84 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
22W24 | 11.65 | 0 | 0% | -8.98 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
22W23 | 11.65 | -0.15 | -1.27% | -9.96 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
22W22 | 11.8 | -0.1 | -0.84% | -9.98 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
22W21 | 11.9 | -0.25 | -2.06% | -10.1 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
22W20 | 12.15 | -0.6 | -4.71% | -9.15 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
22W19 | 12.75 | -0.15 | -1.16% | -5.61 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
22W18 | 12.9 | -0.3 | -2.27% | -4.99 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
22W17 | 13.2 | -0.15 | -1.12% | -3.19 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
22W16 | 13.35 | -0.25 | -1.84% | -2.34 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
22W15 | 13.6 | -0.1 | -0.73% | -1.01 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
22W14 | 13.7 | -0.15 | -1.08% | -0.89 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
22W13 | 13.85 | -0.05 | -0.36% | -0.17 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 13.9 | +0.45 | +3.35% | +0.17 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
22W11 | 13.45 | -0.4 | -2.89% | -3.26 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
22W10 | 13.85 | +0.35 | +2.59% | -0.55 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
22W09 | 13.5 | -0.15 | -1.1% | -3.09 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W08 | 13.65 | -0.25 | -1.8% | -2.07 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
22W07 | 13.9 | +0.25 | +1.83% | -0.44 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
22W05 | 13.65 | 0 | 0% | -2.18 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
22W04 | 13.65 | 0 | 0% | -2.2 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 |
22W03 | 13.65 | -0.6 | -4.21% | -2.37 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
22W02 | 14.25 | -0.45 | -3.06% | +1.76 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
22W01 | 14.7 | +0.35 | +2.44% | +5.12 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
21W52 | 14.35 | +0.45 | +3.24% | +2.81 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
21W51 | 13.9 | -0.35 | -2.46% | -0.74 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
21W50 | 14.25 | +0.5 | +3.64% | +1.56 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
21W49 | 13.75 | -0.15 | -1.08% | -2 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
21W48 | 13.9 | +0.3 | +2.21% | -1.28 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 |
21W47 | 13.6 | -0.35 | -2.51% | -3.86 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 |
21W46 | 13.95 | +0.15 | +1.09% | -1.17 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 13.8 | +0.1 | +0.73% | -1.89 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
21W44 | 13.7 | -0.25 | -1.79% | -3.36 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
21W43 | 13.95 | 0 | 0% | -1.92 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
21W42 | 13.95 | -0.05 | -0.36% | -1.76 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
21W41 | 14 | -0.35 | -2.44% | -1.19 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
21W40 | 14.35 | -0.6 | -4.01% | +1.83 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 |
21W39 | 14.95 | +0.7 | +4.91% | +6.96 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
21W38 | 14.25 | 0 | 0% | +3.03 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
21W37 | 14.25 | -0.15 | -1.04% | +3.43 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
21W36 | 14.4 | -0.35 | -2.37% | +4.7 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
21W35 | 14.75 | +1.55 | +11.7% | +7.88 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 |
21W34 | 13.2 | -0.1 | -0.75% | -3.05 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
21W33 | 13.3 | -1.95 | -12.8% | -2.51 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
21W32 | 15.25 | +0.95 | +6.64% | +12.5 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
21W31 | 14.3 | +0.65 | +4.76% | +5.54 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
21W30 | 13.65 | +0.1 | +0.74% | 0 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
21W29 | 13.55 | +0.55 | +4.23% | -2.22 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
21W28 | 13 | +0.15 | +1.17% | -7.4 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 12.85 | -0.2 | -1.53% | -9.95 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
21W26 | 13.05 | -0.5 | -3.69% | -9.86 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W25 | 13.55 | -0.4 | -2.87% | -7.8 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.57 |
21W24 | 13.95 | +0.6 | +4.49% | -5.91 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
21W23 | 13.35 | -0.65 | -4.64% | -10.9 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
21W22 | 14 | +0.45 | +3.32% | -7.89 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
21W21 | 13.55 | +1.4 | +11.5% | -11.9 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21W20 | 12.15 | -3.05 | -20.1% | -20.8 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
21W19 | 15.2 | -0.4 | -2.56% | -0.8 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
21W18 | 15.6 | -0.75 | -4.59% | +4.03 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 20.99 |
21W17 | 16.35 | +0.45 | +2.83% | +11.5 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
21W16 | 15.9 | -0.1 | -0.62% | +11.2 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
21W15 | 16 | +0.45 | +2.89% | +14.5 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
21W14 | 15.55 | -0.35 | -2.2% | +15.1 | 8.106 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 |
21W13 | 15.9 | +0.65 | +4.26% | +21.5 | 7.85 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
21W12 | 15.25 | -0.75 | -4.69% | +20.7 | 7.578 | 8.841 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
21W11 | 16 | -0.15 | -0.93% | +30.7 | 7.347 | 8.572 | 9.796 | 11.02 | 12.25 | 13.47 | 14.69 | 15.92 | 17.14 |
21W10 | 16.15 | -0.25 | -1.52% | +37.1 | 7.07 | 8.249 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 16.4 | +3.4 | +26.2% | +44.9 | 6.789 | 7.92 | 9.052 | 10.18 | 11.31 | 12.45 | 13.58 | 14.71 | 15.84 |
21W08 | 13 | +1.1 | +9.24% | +20 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
21W06 | 11.9 | +0.95 | +8.68% | +12.3 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W05 | 10.95 | -0.25 | -2.23% | +4.85 | 6.266 | 7.311 | 8.355 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
21W04 | 11.2 | -0.4 | -3.45% | +8 | 6.222 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
21W03 | 11.6 | -0.15 | -1.28% | +12.8 | 6.169 | 7.198 | 8.226 | 9.254 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
21W02 | 11.75 | +1.76 | +17.6% | +15.2 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W01 | 9.99 | -0.01 | -0.1% | -1.33 | 6.075 | 7.087 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
20W52 | 10 | 0 | 0% | -1.31 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
20W51 | 10 | -0.25 | -2.44% | -1.31 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
20W50 | 10.25 | +0.25 | +2.5% | +1.08 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
20W49 | 10 | -0.05 | -0.5% | -0.44 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
20W48 | 10.05 | -0.05 | -0.5% | +0.83 | 5.981 | 6.977 | 7.974 | 8.971 | 9.968 | 10.96 | 11.96 | 12.96 | 13.95 |
20W47 | 10.1 | +0.12 | +1.2% | +2.12 | 5.934 | 6.924 | 7.913 | 8.902 | 9.891 | 10.88 | 11.87 | 12.86 | 13.85 |
20W46 | 9.98 | +0.08 | +0.81% | +1.76 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 |
20W45 | 9.9 | -0.1 | -1% | +1.59 | 5.847 | 6.822 | 7.796 | 8.771 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
20W44 | 10 | -0.05 | -0.5% | +2.91 | 5.831 | 6.802 | 7.774 | 8.746 | 9.718 | 10.69 | 11.66 | 12.63 | 13.6 |
20W43 | 10.05 | -0.45 | -4.29% | +4.08 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 10.5 | -0.3 | -2.78% | +9.43 | 5.757 | 6.717 | 7.676 | 8.636 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 |
20W41 | 10.8 | +0.7 | +6.93% | +13.4 | 5.715 | 6.667 | 7.62 | 8.572 | 9.525 | 10.48 | 11.43 | 12.38 | 13.33 |
20W40 | 10.1 | +0.1 | +1% | +7.02 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
20W39 | 10 | -0.1 | -0.99% | +6 | 5.66 | 6.604 | 7.547 | 8.49 | 9.434 | 10.38 | 11.32 | 12.26 | 13.21 |
20W38 | 10.1 | +1.1 | +12.2% | +7.02 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
20W37 | 9 | 0 | 0% | -4.75 | 5.67 | 6.614 | 7.559 | 8.504 | 9.449 | 10.39 | 11.34 | 12.28 | 13.23 |
20W36 | 9 | -0.05 | -0.55% | -5.26 | 5.7 | 6.649 | 7.599 | 8.549 | 9.499 | 10.45 | 11.4 | 12.35 | 13.3 |
20W35 | 9.05 | +0.03 | +0.33% | -4.2 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
20W34 | 9.02 | -0.15 | -1.64% | -3.82 | 5.627 | 6.565 | 7.503 | 8.441 | 9.378 | 10.32 | 11.25 | 12.19 | 13.13 |
20W33 | 9.17 | -0.37 | -3.88% | -1.45 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
20W32 | 9.54 | +0.34 | +3.7% | +3.26 | 5.543 | 6.467 | 7.391 | 8.315 | 9.238 | 10.16 | 11.09 | 12.01 | 12.93 |
20W31 | 9.2 | -0.06 | -0.65% | +0.54 | 5.49 | 6.406 | 7.321 | 8.236 | 9.151 | 10.07 | 10.98 | 11.9 | 12.81 |
20W30 | 9.26 | -0.32 | -3.34% | +1.72 | 5.462 | 6.372 | 7.282 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 |
20W29 | 9.58 | -0.09 | -0.93% | +5.94 | 5.426 | 6.33 | 7.234 | 8.139 | 9.043 | 9.947 | 10.85 | 11.76 | 12.66 |
20W28 | 9.67 | -0.38 | -3.78% | +7.91 | 5.376 | 6.273 | 7.169 | 8.065 | 8.961 | 9.857 | 10.75 | 11.65 | 12.55 |
20W27 | 10.05 | 0 | 0% | +13.7 | 5.302 | 6.185 | 7.069 | 7.953 | 8.836 | 9.72 | 10.6 | 11.49 | 12.37 |
20W26 | 10.05 | -0.2 | -1.95% | +15.6 | 5.216 | 6.086 | 6.955 | 7.824 | 8.694 | 9.563 | 10.43 | 11.3 | 12.17 |
20W25 | 10.25 | +0.6 | +6.22% | +19 | 5.166 | 6.028 | 6.889 | 7.75 | 8.611 | 9.472 | 10.33 | 11.19 | 12.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 9.65 | +1.33 | +16% | +14.1 | 5.076 | 5.923 | 6.769 | 7.615 | 8.461 | 9.307 | 10.15 | 11 | 11.85 |
20W23 | 8.32 | +0.16 | +1.96% | -0.9 | 5.037 | 5.877 | 6.716 | 7.556 | 8.395 | 9.235 | 10.07 | 10.91 | 11.75 |
20W22 | 8.16 | +0.1 | +1.24% | -3.98 | 5.099 | 5.949 | 6.799 | 7.649 | 8.498 | 9.348 | 10.2 | 11.05 | 11.9 |
20W21 | 8.06 | -0.25 | -3.01% | -6.8 | 5.189 | 6.053 | 6.918 | 7.783 | 8.648 | 9.512 | 10.38 | 11.24 | 12.11 |
20W20 | 8.31 | -0.09 | -1.07% | -5.78 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
20W19 | 8.4 | -0.18 | -2.1% | -5.33 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 9.76 | 10.65 | 11.54 | 12.42 |
20W18 | 8.58 | +0.1 | +1.18% | -3.8 | 5.352 | 6.243 | 7.135 | 8.027 | 8.919 | 9.811 | 10.7 | 11.6 | 12.49 |
20W17 | 8.48 | -0.03 | -0.35% | -5.32 | 5.374 | 6.269 | 7.165 | 8.061 | 8.956 | 9.852 | 10.75 | 11.64 | 12.54 |
20W16 | 8.51 | +0.46 | +5.71% | -5.45 | 5.4 | 6.301 | 7.201 | 8.101 | 9.001 | 9.901 | 10.8 | 11.7 | 12.6 |
20W15 | 8.05 | -0.15 | -1.83% | -11 | 5.427 | 6.331 | 7.236 | 8.14 | 9.045 | 9.949 | 10.85 | 11.76 | 12.66 |
20W14 | 8.2 | -0.77 | -8.58% | -10.1 | 5.475 | 6.388 | 7.3 | 8.213 | 9.125 | 10.04 | 10.95 | 11.86 | 12.78 |
20W13 | 8.97 | +0.67 | +8.07% | -2.52 | 5.521 | 6.442 | 7.362 | 8.282 | 9.202 | 10.12 | 11.04 | 11.96 | 12.88 |
20W12 | 8.3 | -0.5 | -5.68% | -9.98 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 11.06 | 11.99 | 12.91 |
20W11 | 8.8 | -0.86 | -8.9% | -5.05 | 5.561 | 6.487 | 7.414 | 8.341 | 9.268 | 10.19 | 11.12 | 12.05 | 12.97 |
20W10 | 9.66 | -0.44 | -4.36% | +4.16 | 5.565 | 6.492 | 7.42 | 8.347 | 9.275 | 10.2 | 11.13 | 12.06 | 12.98 |
20W09 | 10.1 | -0.2 | -1.94% | +9.64 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
20W08 | 10.3 | +1.3 | +14.4% | +12.8 | 5.477 | 6.389 | 7.302 | 8.215 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
20W07 | 9 | 0 | 0% | -0.49 | 5.427 | 6.331 | 7.236 | 8.14 | 9.045 | 9.949 | 10.85 | 11.76 | 12.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 9 | -0.06 | -0.66% | -0.62 | 5.434 | 6.339 | 7.245 | 8.151 | 9.056 | 9.962 | 10.87 | 11.77 | 12.68 |
20W05 | 9.06 | 0 | 0% | +0.21 | 5.424 | 6.329 | 7.233 | 8.137 | 9.041 | 9.945 | 10.85 | 11.75 | 12.66 |
20W04 | 9.06 | -0.02 | -0.22% | +0.39 | 5.415 | 6.317 | 7.22 | 8.122 | 9.025 | 9.927 | 10.83 | 11.73 | 12.63 |
20W03 | 9.08 | -0.02 | -0.22% | +0.85 | 5.402 | 6.302 | 7.202 | 8.103 | 9.003 | 9.903 | 10.8 | 11.7 | 12.6 |
20W02 | 9.1 | -0.1 | -1.09% | +1.15 | 5.398 | 6.298 | 7.198 | 8.097 | 8.997 | 9.897 | 10.8 | 11.7 | 12.6 |
20W01 | 9.2 | 0 | 0% | +2.51 | 5.385 | 6.282 | 7.18 | 8.077 | 8.975 | 9.872 | 10.77 | 11.67 | 12.56 |
19W52 | 9.2 | +0.28 | +3.14% | +2.72 | 5.374 | 6.269 | 7.165 | 8.061 | 8.956 | 9.852 | 10.75 | 11.64 | 12.54 |
19W51 | 8.92 | +0.03 | +0.34% | -0.29 | 5.368 | 6.262 | 7.157 | 8.052 | 8.946 | 9.841 | 10.74 | 11.63 | 12.52 |
19W50 | 8.89 | +0.04 | +0.45% | -0.76 | 5.375 | 6.27 | 7.166 | 8.062 | 8.958 | 9.853 | 10.75 | 11.65 | 12.54 |
19W49 | 8.85 | -0.15 | -1.67% | -1.53 | 5.393 | 6.291 | 7.19 | 8.089 | 8.988 | 9.886 | 10.79 | 11.68 | 12.58 |
19W48 | 9 | -0.22 | -2.39% | -0.23 | 5.412 | 6.315 | 7.217 | 8.119 | 9.021 | 9.923 | 10.82 | 11.73 | 12.63 |
19W47 | 9.22 | +0.07 | +0.77% | +1.71 | 5.439 | 6.345 | 7.252 | 8.158 | 9.065 | 9.971 | 10.88 | 11.78 | 12.69 |
19W46 | 9.15 | +0.35 | +3.98% | +0.58 | 5.458 | 6.368 | 7.278 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
19W45 | 8.8 | -0.05 | -0.56% | -3.69 | 5.482 | 6.396 | 7.31 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 |
19W44 | 8.85 | +0.07 | +0.8% | -3.79 | 5.519 | 6.439 | 7.359 | 8.279 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
19W43 | 8.78 | -0.22 | -2.44% | -5.16 | 5.555 | 6.48 | 7.406 | 8.332 | 9.258 | 10.18 | 11.11 | 12.04 | 12.96 |
19W42 | 9 | +0.19 | +2.16% | -3.67 | 5.606 | 6.54 | 7.474 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 |
19W41 | 8.81 | -0.15 | -1.67% | -6.36 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 8.96 | -0.11 | -1.21% | -5.64 | 5.697 | 6.647 | 7.596 | 8.546 | 9.495 | 10.44 | 11.39 | 12.34 | 13.29 |
19W39 | 9.07 | 0 | 0% | -5.27 | 5.745 | 6.702 | 7.66 | 8.617 | 9.575 | 10.53 | 11.49 | 12.45 | 13.4 |
19W38 | 9.07 | -0.21 | -2.26% | -6.01 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
19W37 | 9.28 | 0 | 0% | -4.58 | 5.835 | 6.808 | 7.78 | 8.753 | 9.725 | 10.7 | 11.67 | 12.64 | 13.62 |
19W36 | 9.28 | -0.29 | -3.03% | -4.89 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
19W35 | 9.57 | -0.07 | -0.73% | -2.24 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 |
19W34 | 9.64 | -0.03 | -0.31% | -1.53 | 5.874 | 6.853 | 7.832 | 8.811 | 9.79 | 10.77 | 11.75 | 12.73 | 13.71 |
19W33 | 9.67 | +0.07 | +0.73% | -1.2 | 5.873 | 6.851 | 7.83 | 8.809 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
19W32 | 9.6 | -0.02 | -0.21% | -1.9 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 |
19W31 | 9.62 | -0.27 | -2.73% | -1.62 | 5.867 | 6.845 | 7.823 | 8.801 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 |
19W30 | 9.89 | +0.04 | +0.41% | +1.01 | 5.874 | 6.854 | 7.833 | 8.812 | 9.791 | 10.77 | 11.75 | 12.73 | 13.71 |
19W29 | 9.85 | -0.09 | -0.91% | +0.64 | 5.872 | 6.851 | 7.83 | 8.808 | 9.787 | 10.77 | 11.74 | 12.72 | 13.7 |
19W28 | 9.94 | -0.05 | -0.5% | +1.5 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
19W27 | 9.99 | -0.06 | -0.6% | +1.96 | 5.879 | 6.858 | 7.838 | 8.818 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
19W26 | 10.05 | 0 | 0% | +2.57 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
19W25 | 10.05 | +0.36 | +3.72% | +2.45 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
19W24 | 9.69 | -0.01 | -0.1% | -1.57 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
19W23 | 9.7 | +0.12 | +1.25% | -1.75 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 9.58 | -0.03 | -0.31% | -3.34 | 5.946 | 6.938 | 7.929 | 8.92 | 9.911 | 10.9 | 11.89 | 12.88 | 13.88 |
19W21 | 9.61 | -0.04 | -0.41% | -4.02 | 6.007 | 7.009 | 8.01 | 9.011 | 10.01 | 11.01 | 12.01 | 13.02 | 14.02 |
19W20 | 9.65 | +0.15 | +1.58% | -4.64 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
19W19 | 9.5 | -0.28 | -2.86% | -7.9 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
19W18 | 9.78 | -0.06 | -0.61% | -6.55 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
19W17 | 9.84 | -0.09 | -0.91% | -6.3 | 6.301 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |