* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 45.7 | -1.45 | -3.08% | -7.23 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 |
24W15 | 47.15 | -0.45 | -0.95% | -5.1 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 |
24W14 | 47.6 | -1.25 | -2.56% | -5.11 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
24W13 | 48.85 | -0.6 | -1.21% | -3.98 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 55.96 | 61.05 | 66.14 | 71.22 |
24W12 | 49.45 | +0.4 | +0.82% | -4.04 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
24W11 | 49.05 | +0.75 | +1.55% | -5.83 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.92 |
24W10 | 48.3 | -1.7 | -3.4% | -8.31 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 |
24W09 | 50 | +0.1 | +0.2% | -6.42 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
24W08 | 49.9 | -0.6 | -1.19% | -7.84 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 |
24W07 | 50.5 | 0 | 0% | -7.78 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
24W06 | 50.5 | -0.6 | -1.17% | -8.49 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
24W05 | 51.1 | -1.2 | -2.29% | -7.97 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 |
24W04 | 52.3 | +1.1 | +2.15% | -6.25 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
24W03 | 51.2 | -2.2 | -4.12% | -8.51 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 |
24W02 | 53.4 | -3.4 | -5.99% | -4.81 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
24W01 | 56.8 | -0.6 | -1.05% | +0.9 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
23W52 | 57.4 | +0.7 | +1.23% | +1.7 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 |
23W51 | 56.7 | 0 | 0% | +0.24 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 56.7 | -1.4 | -2.41% | -0.07 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
23W49 | 58.1 | -1.2 | -2.02% | +1.7 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
23W48 | 59.3 | +1.4 | +2.42% | +3.5 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
23W47 | 57.9 | +1.9 | +3.39% | +0.61 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
23W46 | 56 | +1.1 | +2% | -3.26 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
23W45 | 54.9 | +0.4 | +0.73% | -6.1 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
23W44 | 54.5 | -0.1 | -0.18% | -8.31 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
23W43 | 54.6 | +1.6 | +3.02% | -10.2 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
23W42 | 53 | -2.9 | -5.19% | -15.1 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
23W41 | 55.9 | -2.8 | -4.77% | -13.2 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
23W40 | 58.7 | -0.3 | -0.51% | -11.5 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
23W39 | 59 | 0 | 0% | -14.1 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
23W38 | 59 | -2.8 | -4.53% | -17.2 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
23W37 | 61.8 | +1.6 | +2.66% | -15.8 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
23W36 | 60.2 | -2.4 | -3.83% | -20 | 45.18 | 52.7 | 60.23 | 67.76 | 75.29 | 82.82 | 90.35 | 97.88 | 105.4 |
23W35 | 62.6 | +0.3 | +0.48% | -19.5 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
23W34 | 62.3 | -1.3 | -2.04% | -21.9 | 47.83 | 55.81 | 63.78 | 71.75 | 79.72 | 87.7 | 95.67 | 103.6 | 111.6 |
23W33 | 63.6 | -3.9 | -5.78% | -22.4 | 49.14 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 67.5 | -4.6 | -6.38% | -19.8 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 | 92.54 | 101 | 109.4 | 117.8 |
23W31 | 72.1 | -4.1 | -5.38% | -16.3 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 |
23W30 | 76.2 | -2.4 | -3.05% | -13.6 | 52.92 | 61.73 | 70.55 | 79.37 | 88.19 | 97.01 | 105.8 | 114.7 | 123.5 |
23W29 | 78.6 | -1.7 | -2.12% | -12.4 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 |
23W28 | 80.3 | -9.6 | -10.7% | -11.1 | 54.22 | 63.25 | 72.29 | 81.33 | 90.36 | 99.4 | 108.4 | 117.5 | 126.5 |
23W27 | 89.9 | -2.5 | -2.71% | -1.45 | 54.73 | 63.86 | 72.98 | 82.1 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 |
23W26 | 92.4 | +5.9 | +6.82% | +1.92 | 54.4 | 63.46 | 72.53 | 81.6 | 90.66 | 99.73 | 108.8 | 117.9 | 126.9 |
23W25 | 86.5 | -0.1 | -0.12% | -3.47 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 |
23W24 | 86.6 | -6.2 | -6.68% | -2.26 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
23W23 | 92.8 | +5.2 | +5.94% | +6.15 | 52.45 | 61.2 | 69.94 | 78.68 | 87.42 | 96.17 | 104.9 | 113.7 | 122.4 |
23W22 | 87.6 | -3.1 | -3.42% | +2.64 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 |
23W21 | 90.7 | -1.8 | -1.95% | +7.69 | 50.53 | 58.96 | 67.38 | 75.8 | 84.22 | 92.65 | 101.1 | 109.5 | 117.9 |
23W20 | 92.5 | -1.3 | -1.39% | +12.2 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
23W19 | 93.8 | -4.8 | -4.87% | +16.5 | 48.29 | 56.34 | 64.39 | 72.44 | 80.48 | 88.53 | 96.58 | 104.6 | 112.7 |
23W18 | 98.6 | +3 | +3.14% | +25.9 | 46.98 | 54.82 | 62.65 | 70.48 | 78.31 | 86.14 | 93.97 | 101.8 | 109.6 |
23W17 | 95.6 | +8.2 | +9.38% | +26.5 | 45.33 | 52.89 | 60.44 | 68 | 75.55 | 83.11 | 90.66 | 98.22 | 105.8 |
23W16 | 87.4 | -4.1 | -4.48% | +19.9 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 | 80.16 | 87.44 | 94.73 | 102 |
23W15 | 91.5 | +8.9 | +10.8% | +29.3 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 82.6 | +3.9 | +4.96% | +20.5 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
23W13 | 78.7 | +5.3 | +7.22% | +17 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
23W12 | 73.4 | +2.1 | +2.95% | +11.1 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
23W11 | 71.3 | +5.5 | +8.36% | +9.09 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
23W10 | 65.8 | -7.2 | -9.86% | +2.04 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
23W09 | 73 | +5.2 | +7.67% | +14.1 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
23W08 | 67.8 | +1 | +1.5% | +7.96 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
23W07 | 66.8 | +1.3 | +1.98% | +7.68 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
23W06 | 65.5 | +2.7 | +4.3% | +7.09 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 |
23W05 | 62.8 | +2.1 | +3.46% | +4.47 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
23W03 | 60.7 | +0.5 | +0.83% | +2.52 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
23W02 | 60.2 | -2.5 | -3.99% | +2.93 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
23W01 | 62.7 | -2.9 | -4.42% | +8.23 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
22W53 | 65.6 | +2.1 | +3.31% | +14.3 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
22W52 | 63.5 | -0.5 | -0.78% | +12.4 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.44 | 79.09 |
22W51 | 64 | +4.1 | +6.84% | +14.7 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
22W50 | 59.9 | +0.8 | +1.35% | +8.48 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
22W49 | 59.1 | +1.3 | +2.25% | +7.32 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 57.8 | -0.1 | -0.17% | +4.81 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
22W47 | 57.9 | +2.5 | +4.51% | +4.56 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
22W46 | 55.4 | +3.5 | +6.74% | -0.32 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
22W45 | 51.9 | +0.9 | +1.76% | -6.67 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
22W44 | 51 | -0.3 | -0.58% | -8.84 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
22W43 | 51.3 | -1.7 | -3.21% | -9.43 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
22W42 | 53 | -2.7 | -4.85% | -7 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
22W41 | 55.7 | +1.8 | +3.34% | -2.37 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
22W40 | 53.9 | -0.6 | -1.1% | -5.34 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
22W39 | 54.5 | -1.9 | -3.37% | -3.71 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
22W38 | 56.4 | -1.6 | -2.76% | -0.29 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
22W37 | 58 | -2.1 | -3.49% | +2.84 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
22W36 | 60.1 | -0.7 | -1.15% | +5.98 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
22W35 | 60.8 | +0.3 | +0.5% | +7.1 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
22W34 | 60.5 | +4.7 | +8.42% | +6.69 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
22W33 | 55.8 | -0.5 | -0.89% | -1.43 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
22W32 | 56.3 | -3.7 | -6.17% | -0.92 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
22W31 | 60 | +4.1 | +7.33% | +5.61 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 55.9 | +2.1 | +3.9% | -1.69 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
22W29 | 53.8 | -0.4 | -0.74% | -6.77 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
22W28 | 54.2 | +4.7 | +9.49% | -7.41 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 |
22W27 | 49.5 | -4.5 | -8.33% | -15.7 | 35.21 | 41.08 | 46.95 | 52.82 | 58.68 | 64.55 | 70.42 | 76.29 | 82.16 |
22W26 | 54 | -0.3 | -0.55% | -8.46 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
22W25 | 54.3 | -7.7 | -12.4% | -7.99 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
22W24 | 62 | +1.1 | +1.81% | +5.28 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 |
22W23 | 60.9 | +0.9 | +1.5% | +4.76 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
22W22 | 60 | +0.8 | +1.35% | +3.97 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
22W21 | 59.2 | +0.6 | +1.02% | +2.93 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
22W20 | 58.6 | +2.4 | +4.27% | +1.79 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
22W19 | 56.2 | -4.4 | -7.26% | -2.77 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
22W18 | 60.6 | -6.3 | -9.42% | +4.19 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
22W17 | 66.9 | +2.3 | +3.56% | +14.6 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
22W16 | 64.6 | +8.5 | +15.2% | +11 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
22W15 | 56.1 | +2.6 | +4.86% | -3.84 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
22W14 | 53.5 | -0.8 | -1.47% | -9.35 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
22W13 | 54.3 | +1.6 | +3.04% | -9.26 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 52.7 | +0.6 | +1.15% | -13.2 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
22W11 | 52.1 | -3.3 | -5.96% | -15.7 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
22W10 | 55.4 | -2.1 | -3.65% | -12.1 | 37.8 | 44.09 | 50.39 | 56.69 | 62.99 | 69.29 | 75.59 | 81.89 | 88.19 |
22W09 | 57.5 | -2.4 | -4.01% | -9.65 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.37 | 82.73 | 89.09 |
22W08 | 59.9 | -1.7 | -2.76% | -6.39 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 |
22W07 | 61.6 | +0.7 | +1.15% | -3.95 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
22W05 | 60.9 | -2.6 | -4.09% | -5.47 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
22W04 | 63.5 | -1.3 | -2.01% | -1.94 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
22W03 | 64.8 | -1.3 | -1.97% | -0.13 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
22W02 | 66.1 | +1.2 | +1.85% | +1.55 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
22W01 | 64.9 | +0.7 | +1.09% | -1.7 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
21W52 | 64.2 | -1.1 | -1.68% | -4.33 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
21W51 | 65.3 | -1.6 | -2.39% | -4.64 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
21W50 | 66.9 | -1 | -1.47% | -3.85 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 |
21W49 | 67.9 | +4.1 | +6.43% | -3.86 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
21W48 | 63.8 | +1.7 | +2.74% | -10.8 | 42.94 | 50.09 | 57.25 | 64.41 | 71.56 | 78.72 | 85.87 | 93.03 | 100.2 |
21W47 | 62.1 | +0.4 | +0.65% | -14 | 43.31 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 |
21W46 | 61.7 | -3.7 | -5.66% | -15 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 65.4 | +0.2 | +0.31% | -10.5 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
21W44 | 65.2 | 0 | 0% | -10.6 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
21W43 | 65.2 | -2.3 | -3.41% | -10.2 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
21W42 | 67.5 | -10.7 | -13.7% | -6.7 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
21W41 | 78.2 | -0.8 | -1.01% | +8.58 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 |
21W40 | 79 | -3 | -3.66% | +11.5 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 |
21W39 | 82 | +2.4 | +3.02% | +17.5 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
21W38 | 79.6 | -0.9 | -1.12% | +16.2 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
21W37 | 80.5 | +0.4 | +0.5% | +19.5 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
21W36 | 80.1 | +8.3 | +11.6% | +21.2 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 |
21W35 | 71.8 | +3.8 | +5.59% | +10.7 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
21W34 | 68 | +0.2 | +0.29% | +5.79 | 38.57 | 44.99 | 51.42 | 57.85 | 64.28 | 70.7 | 77.13 | 83.56 | 89.99 |
21W33 | 67.8 | +4.4 | +6.94% | +6.1 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
21W32 | 63.4 | +2.4 | +3.93% | +0.23 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
21W31 | 61 | -0.6 | -0.97% | -3.61 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
21W30 | 61.6 | -1.7 | -2.69% | -3.12 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
21W29 | 63.3 | +0.4 | +0.64% | -0.62 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
21W28 | 62.9 | -2.3 | -3.53% | -0.97 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 65.2 | -0.1 | -0.15% | +2.76 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 | 69.79 | 76.14 | 82.48 | 88.82 |
21W26 | 65.3 | +0.6 | +0.93% | +3.79 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
21W25 | 64.7 | +0.4 | +0.62% | +3.69 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
21W24 | 64.3 | +0.2 | +0.31% | +3.77 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
21W23 | 64.1 | +0.1 | +0.16% | +4.35 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
21W22 | 64 | +0.9 | +1.43% | +5.08 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 |
21W21 | 63.1 | +3.7 | +6.23% | +4.11 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 |
21W20 | 59.4 | -4.4 | -6.9% | -1.19 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
21W19 | 63.8 | -1.1 | -1.69% | +6.87 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
21W18 | 64.9 | +1.9 | +3.02% | +10.2 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
21W17 | 63 | +2 | +3.28% | +8.62 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
21W16 | 61 | -1 | -1.61% | +6.44 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
21W15 | 62 | +3.7 | +6.35% | +8.46 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.59 | 74.31 | 80.03 |
21W14 | 58.3 | -0.3 | -0.51% | +2.06 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
21W13 | 58.6 | -0.4 | -0.68% | +1.98 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
21W12 | 59 | +1.6 | +2.79% | +2.28 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
21W11 | 57.4 | +0.1 | +0.17% | -0.73 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
21W10 | 57.3 | -2.8 | -4.66% | -1.53 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 60.1 | +3.4 | +6% | +2.44 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
21W08 | 56.7 | +2.7 | +5% | -3.85 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
21W06 | 54 | +0.6 | +1.12% | -9.4 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
21W05 | 53.4 | +0.2 | +0.38% | -12.3 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
21W04 | 53.2 | -0.8 | -1.48% | -13.5 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
21W03 | 54 | -5.1 | -8.63% | -13.3 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
21W02 | 59.1 | -2.4 | -3.9% | -6.13 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
21W01 | 61.5 | -1.2 | -1.91% | -3.4 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
20W52 | 62.7 | +1.2 | +1.95% | -2.23 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
20W51 | 61.5 | +0.7 | +1.15% | -4.69 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
20W50 | 60.8 | -1.4 | -2.25% | -6.33 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
20W49 | 62.2 | -1.3 | -2.05% | -4.5 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
20W48 | 63.5 | -0.5 | -0.78% | -1.67 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
20W47 | 64 | -0.9 | -1.39% | +0.19 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
20W46 | 64.9 | -5.6 | -7.94% | +3.04 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
20W45 | 70.5 | +8.7 | +14.1% | +13.2 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
20W44 | 61.8 | -1.4 | -2.22% | +1.16 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
20W43 | 63.2 | +0.4 | +0.64% | +4.76 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 62.8 | -5.4 | -7.92% | +5.78 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
20W41 | 68.2 | +0.6 | +0.89% | +16.1 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
20W40 | 67.6 | -0.2 | -0.29% | +16.4 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 |
20W39 | 67.8 | +1.3 | +1.95% | +17.3 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
20W38 | 66.5 | +2.8 | +4.4% | +16 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
20W37 | 63.7 | +8.7 | +15.8% | +11.8 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
20W36 | 55 | +0.6 | +1.1% | -2.07 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 |
20W35 | 54.4 | +2 | +3.82% | -3.28 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
20W34 | 52.4 | -3.1 | -5.59% | -7.27 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
20W33 | 55.5 | +0.2 | +0.36% | -3.48 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
20W32 | 55.3 | +3.4 | +6.55% | -4.91 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
20W31 | 51.9 | +1.2 | +2.37% | -10.8 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
20W30 | 50.7 | -4 | -7.31% | -12.7 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
20W29 | 54.7 | -4.9 | -8.22% | -4.74 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
20W28 | 59.6 | -4.2 | -6.58% | +5.04 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
20W27 | 63.8 | +2.1 | +3.4% | +16.2 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
20W26 | 61.7 | -0.2 | -0.32% | +17.6 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.96 | 68.21 | 73.46 |
20W25 | 61.9 | +8.7 | +16.4% | +23.4 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 53.2 | -2.9 | -5.17% | +12 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 |
20W23 | 56.1 | -1.7 | -2.94% | +21.9 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
20W22 | 57.8 | -7.5 | -11.5% | +28.1 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
20W21 | 65.3 | +1.3 | +2.03% | +49.3 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
20W20 | 64 | +8.4 | +15.1% | +53.6 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
20W19 | 55.6 | +4.8 | +9.45% | +40.2 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
20W18 | 50.8 | +8.8 | +21% | +32.7 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.6 |
20W17 | 42 | -3.8 | -8.3% | +12.7 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
20W16 | 45.8 | +10.2 | +28.7% | +24 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
20W15 | 35.6 | +3.3 | +10.2% | -1.57 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
20W14 | 32.3 | +0.7 | +2.22% | -10.5 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
20W13 | 31.6 | +4.35 | +16% | -13 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
20W12 | 27.25 | -6.9 | -20.2% | -25.6 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
20W11 | 34.15 | -10.2 | -23% | -8.27 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
20W10 | 44.35 | +4.35 | +10.9% | +18.8 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
20W09 | 40 | +1.8 | +4.71% | +9.22 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 |
20W08 | 38.2 | +0.4 | +1.06% | +5.2 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.21 | 50.84 |
20W07 | 37.8 | -0.1 | -0.26% | +4.55 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 37.9 | +0.45 | +1.2% | +5.59 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
20W05 | 37.45 | -0.25 | -0.66% | +4.72 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
20W04 | 37.7 | +1.8 | +5.01% | +5.41 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
20W03 | 35.9 | +1.3 | +3.76% | +1.21 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
20W02 | 34.6 | -0.9 | -2.54% | -2.08 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
20W01 | 35.5 | +0.15 | +0.42% | +0.78 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
19W52 | 35.35 | +0.25 | +0.71% | +1.06 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 |
19W51 | 35.1 | -0.5 | -1.4% | +1.04 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
19W50 | 35.6 | +0.6 | +1.71% | +3.2 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
19W49 | 35 | -0.95 | -2.64% | +2.13 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
19W48 | 35.95 | -0.2 | -0.55% | +5.01 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
19W47 | 36.15 | +1.75 | +5.09% | +6.2 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
19W46 | 34.4 | -1.8 | -4.97% | +1.65 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
19W45 | 36.2 | -1.3 | -3.47% | +8.02 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 |
19W44 | 37.5 | +3.65 | +10.8% | +13.3 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
19W43 | 33.85 | -0.3 | -0.88% | +3.7 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
19W42 | 34.15 | +0.95 | +2.86% | +4.25 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.59 | 45.86 |
19W41 | 33.2 | +0.9 | +2.79% | +0.52 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 32.3 | +0.1 | +0.31% | -3.73 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
19W39 | 32.2 | +0.25 | +0.78% | -4.72 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 |
19W38 | 31.95 | -0.7 | -2.14% | -4.79 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.63 | 46.98 |
19W37 | 32.65 | -1.9 | -5.5% | -1.38 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
19W36 | 34.55 | +1.15 | +3.44% | +5.94 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
19W35 | 33.4 | -0.2 | -0.6% | +4.54 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
19W34 | 33.6 | +3.5 | +11.6% | +7.15 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 |
19W33 | 30.1 | -0.75 | -2.43% | -2 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
19W32 | 30.85 | -0.7 | -2.22% | +1.82 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
19W31 | 31.55 | -3.8 | -10.7% | +5.74 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
19W30 | 35.35 | -2.3 | -6.11% | +20.6 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
19W29 | 37.65 | -2.35 | -5.88% | +32.1 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
19W28 | 40 | +4.5 | +12.7% | +45.4 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
19W27 | 35.5 | +6.4 | +22% | +34.5 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
19W26 | 29.1 | +3 | +11.5% | +13.8 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
19W25 | 26.1 | -0.1 | -0.38% | +3.43 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
19W24 | 26.2 | +0.25 | +0.96% | +4.19 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
19W23 | 25.95 | +0.25 | +0.97% | +3.69 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 25.7 | +0.45 | +1.78% | +3.05 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
19W21 | 25.25 | +0.55 | +2.23% | +1.45 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.84 |
19W20 | 24.7 | -0.15 | -0.6% | -0.73 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
19W19 | 24.85 | +0.1 | +0.4% | -0.03 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 |
19W18 | 24.75 | 0 | 0% | +0 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
19W17 | 24.75 | -0.15 | -0.6% | +0.36 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 |