Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1760 寶齡富錦權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
109.5 106 +3.5 +3.3% 6.13% 112 113 106.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,82411.89 億 7,143 1.5 張/筆 109.8 元 5.06 55.87 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6965.96 億 3,440 1.7 張/筆 104.6 元 +9.3 (+9.62%)

連漲連跌: 連4漲  ( +23.7元 / +27.62%)        
財報評分: 最新51分 / 平均53分        上市指數: 15303.32 (126.88 / +0.84%)

  
(1760) 寶齡富錦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W26109.5+20.2+22.6%-3.4168.0279.3690.7102113.4124.7136147.4158.7
22W2589.3-12.2-12%-20.567.478.6389.86101.1112.3123.6134.8146157.3
22W24101.5-2.5-2.4%-10.267.879.190.4101.7113124.3135.6146.9158.2
22W2310400%-7.7667.6578.9390.2101.5112.8124135.3146.6157.9
22W22104+1.5+1.46%-8.0867.8879.290.51101.8113.1124.5135.8147.1158.4
22W21102.5-3-2.84%-9.6868.0979.4490.79102.1113.5124.8136.2147.5158.9
22W20105.5-20-15.9%-6.9768.0479.3990.73102.1113.4124.7136.1147.4158.8
22W19125.5-14-10%+11.467.5778.8490.1101.4112.6123.9135.1146.4157.7
22W18139.5-8.5-5.74%+27.765.5776.4987.4298.35109.3120.2131.1142.1153
22W17148+12+8.82%+4162.9673.4583.9494.44104.9115.4125.9136.4146.9
22W16136+30.5+28.9%+36.159.9669.9679.9589.9499.94109.9119.9129.9139.9
22W15105.5+2.5+2.43%+10.557.2966.8376.3885.9395.48105114.6124.1133.7
22W14103+7+7.29%+10.655.8965.274.5283.8393.15102.5111.8121.1130.4
22W1396-2-2.04%+5.9154.3963.4572.5281.5890.6599.71108.8117.8126.9
22W1298-0.3-0.31%+10.653.1662.0270.8879.7488.697.46106.3115.2124
22W1198.3-10.7-9.82%+13.851.8260.4669.177.7386.3795.01103.6112.3120.9
22W10109+0.5+0.46%+29.450.5358.9567.3775.7984.2292.64101.1109.5117.9
22W09108.5+7+6.9%+33.448.7956.9265.0573.1881.3289.4597.58105.7113.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W08101.5+6.2+6.51%+29.746.9554.7862.670.4378.2586.0893.9101.7109.6
22W0795.3+13.3+16.2%+26.145.3452.960.4668.0175.5783.1390.6898.24105.8
22W0582-1-1.2%+11.544.1251.4858.8366.1873.5480.8988.2595.6103
22W0483-0.1-0.12%+14.543.550.7658.0165.2672.5179.7687.0194.26101.5
22W0383.1+5.1+6.54%+16.642.7549.875764.1271.2578.3785.592.6299.74
22W0278+2.8+3.72%+11.541.9948.9855.9862.9869.9876.9783.9790.9797.97
22W0175.2+4.7+6.67%+8.7441.4948.4155.3262.2469.1576.0782.9889.996.82
21W5270.5+1.1+1.59%+2.641.2348.154.9761.8468.7275.5982.4689.3396.2
21W5169.4+0.4+0.58%+0.7641.3348.2155.161.9968.8875.7682.6589.5496.43
21W5069-1.3-1.85%-0.5541.6348.5755.5162.4569.3876.3283.2690.297.14
21W4970.3-1-1.4%+0.0142.1849.256.2363.2670.2977.3284.3591.3898.41
21W4871.3+2.6+3.78%+0.9742.3749.4356.4963.5570.6277.6884.7491.898.86
21W4768.7+2.1+3.15%-3.3942.6649.7856.896471.1178.2285.3392.4499.55
21W4666.6-2.3-3.34%-742.9750.1357.2964.4571.6278.7885.9493.1100.3
21W4568.9+0.3+0.44%-5.0243.5250.7858.0365.2872.5479.7987.0594.3101.6
21W4468.6+2+3%-6.7844.1651.5158.8766.2373.5980.9588.3195.67103
21W4366.600%-10.744.7552.2159.6767.1374.5882.0489.596.96104.4
21W4266.6-0.7-1.04%-12.345.5453.1360.7268.3175.983.4991.0898.67106.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4167.3-2.2-3.17%-1346.4454.1761.9169.6577.3985.1392.87100.6108.3
21W4069.5-3.1-4.27%-12.347.5255.4563.3771.2979.2187.1395.05103110.9
21W3972.6-3.4-4.47%-10.948.9157.0665.2173.3681.5289.6797.82106114.1
21W3876-4.8-5.94%-9.4550.3658.7567.1475.5483.9392.32100.7109.1117.5
21W3780.8+6.3+8.46%-6.9752.1160.869.4878.1786.8595.54104.2112.9121.6
21W3674.5-3.2-4.12%-17.354.0463.0472.0581.0690.0699.07108.1117.1126.1
21W3577.7+2.4+3.19%-15.655.2664.4773.6882.8992.1101.3110.5119.7128.9
21W3475.3-3.3-4.2%-20.256.5966.0275.4584.8894.32103.7113.2122.6132
21W3378.6-4-4.84%-18.457.8267.4677.186.7396.37106115.6125.3134.9
21W3282.6+1.1+1.35%-15.258.4368.1677.987.6497.38107.1116.9126.6136.3
21W3181.5-2.2-2.63%-15.858.0867.7777.4587.1396.81106.5116.2125.8135.5
21W3083.7-2.3-2.67%-13.257.8767.5277.1686.8196.45106.1115.7125.4135
21W2986-4.9-5.39%-10.357.5167.0976.6886.2695.85105.4115124.6134.2
21W2890.9-8.6-8.64%-4.6857.2266.7576.2985.8395.36104.9114.4124133.5
21W2799.5-4.5-4.33%+5.0756.8266.2975.7685.2394.7104.2113.6123.1132.6
21W26104-10-8.77%+11.555.9865.3274.6583.9893.31102.6112121.3130.6
21W25114-8.5-6.94%+24.355.0464.2173.3882.5691.73100.9110.1119.2128.4
21W24122.5+21.5+21.3%+37.353.5262.4371.3580.2789.1998.11107116124.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W23101-5.5-5.16%+17.551.5960.1968.7977.3985.9894.58103.2111.8120.4
21W22106.5+4.5+4.41%+2650.759.1467.5976.0484.4992.94101.4109.8118.3
21W21102+10.3+11.2%+23.249.6657.9466.2274.4982.7791.0599.32107.6115.9
21W2091.7+16.5+21.9%+1348.6756.7864.897381.1289.2397.34105.4113.6
21W1975.2-1.7-2.21%-5.9847.9955.9963.9971.9979.9887.9895.98104112
21W1876.9+1.1+1.45%-3.7547.9455.9363.9271.9179.987.8995.88103.9111.9
21W1775.8-3.9-4.89%-5.264856.0164.0172.0180.0188.0196.01104112
21W1679.7-2.6-3.16%-0.3447.9855.9863.9871.9779.9787.9795.96104112
21W1582.3+0.9+1.11%+2.7548.0656.0764.0872.0980.188.1196.12104.1112.1
21W1481.4-2.1-2.51%+1.3548.1956.2264.2572.2880.3288.3596.38104.4112.4
21W1383.5+2.5+3.09%+3.6548.3456.3964.4572.5180.5688.6296.67104.7112.8
21W1281+0.2+0.25%+0.448.4156.4764.5472.6180.6888.7496.81104.9112.9
21W1180.8-0.8-0.98%-0.2848.6156.7264.8272.9281.0289.1397.23105.3113.4
21W1081.6-2.5-2.97%-0.6349.2757.4865.6973.982.1290.3398.54106.7115
21W0984.1+3.6+4.47%+0.9949.9758.2966.6274.9583.2891.699.93108.3116.6
21W0880.5+3.5+4.55%-4.7850.7259.1867.6376.0884.5492.99101.4109.9118.4
21W0677+2.9+3.91%-10.851.8160.4469.0877.7186.3594.98103.6112.2120.9
21W0574.1-4.2-5.36%-16.953.4962.4171.3280.2489.1598.07107115.9124.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0478.3+3+3.98%-14.454.964.0473.1982.3491.49100.6109.8118.9128.1
21W0375.3-6.1-7.49%-20.156.5465.9775.3984.8194.24103.7113.1122.5131.9
21W0281.4-3.7-4.35%-16.258.3168.0277.7487.4697.18106.9116.6126.3136
21W0185.1+0.5+0.59%-15.260.270.2480.2790.3100.3110.4120.4130.4140.5
20W5284.6-0.4-0.47%-18.16272.3382.6693103.3113.7124134.3144.7
20W5185-0.5-0.58%-19.963.6374.2484.8495.45106.1116.7127.3137.9148.5
20W5085.5-9.5-10%-2265.876.7787.7498.7109.7120.6131.6142.6153.5
20W4995-1.7-1.76%-15.967.7479.0390.32101.6112.9124.2135.5146.8158.1
20W4896.7-3.8-3.78%-16.769.6381.2492.84104.4116.1127.7139.3150.9162.5
20W47100.5-3.5-3.37%-15.571.3883.2795.17107.1119130.9142.8154.6166.5
20W46104-9.5-8.37%-13.772.384.3596.4108.4120.5132.6144.6156.6168.7
20W45113.5+9+8.61%-6.8273.0885.2797.45109.6121.8134146.2158.4170.5
20W44104.5-9.5-8.33%-14.773.4885.7297.97110.2122.5134.7147159.2171.4
20W43114+0.5+0.44%-7.6374.0586.498.74111.1123.4135.8148.1160.4172.8
20W42113.5-9-7.35%-8.374.2686.6499.02111.4123.8136.1148.5160.9173.3
20W41122.5-1.5-1.21%-0.9374.1986.5698.92111.3123.7136148.4160.8173.1
20W40124+4+3.33%-0.3774.6887.1299.57112124.5136.9149.4161.8174.2
20W39120-12-9.09%-4.2175.1687.69100.2112.7125.3137.8150.3162.9175.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W38132+4.5+3.53%+4.7675.688.2100.8113.4126138.6151.2163.8176.4
20W37127.5-8.5-6.25%+0.8275.8888.52101.2113.8126.5139.1151.8164.4177
20W36136+1.5+1.12%+7.6475.8188.44101.1113.7126.3139151.6164.2176.9
20W35134.5+14+11.6%+6.6575.6788.28100.9113.5126.1138.7151.3164176.6
20W34120.5-0.5-0.41%-5.2976.3489.06101.8114.5127.2140152.7165.4178.1
20W33121-1-0.82%-7.3978.3991.46104.5117.6130.7143.7156.8169.9182.9
20W32122+5+4.27%-7.9879.5592.8106.1119.3132.6145.8159.1172.4185.6
20W31117-1.5-1.27%-1380.6894.12107.6121134.5147.9161.4174.8188.2
20W30118.5+6.5+5.8%-1280.8294.28107.8121.2134.7148.2161.6175.1188.6
20W29112-21-15.8%-16.780.794.15107.6121134.5148161.4174.8188.3
20W28133-1.5-1.12%+0.4479.4592.7105.9119.2132.4145.7158.9172.2185.4
20W27134.5+5+3.86%+4.677.1590.01102.9115.7128.6141.4154.3167.2180
20W26129.5-8.5-6.16%+4.6974.2286.5998.96111.3123.7136.1148.4160.8173.2
20W25138+12+9.52%+16.571.0682.994.74106.6118.4130.3142.1154165.8
20W24126-7-5.26%+12.467.2478.4489.65100.9112.1123.3134.5145.7156.9
20W23133-16-10.7%+23.464.6575.4286.296.97107.7118.5129.3140.1150.8
20W22149-16-9.7%+43.662.2772.6583.0393.41103.8114.2124.5134.9145.3
20W21165+19+13%+67.359.1969.0578.9288.7898.65108.5118.4128.2138.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W20146-0.5-0.34%+58.555.2864.4973.782.9292.13101.3110.6119.8129
20W19146.5+26.5+22.1%+68.352.2360.9369.6478.3487.0595.75104.5113.2121.9
20W18120+4+3.45%+46.649.1257.3165.573.6881.8790.0698.24106.4114.6
20W17116+31+36.5%+46.847.455.363.271.17986.994.8102.7110.6
20W1685+1.9+2.29%+10.945.9953.6661.3268.9976.6584.3291.9899.65107.3
20W1583.1+12.1+17%+8.3146.0353.7161.3869.0576.7284.492.0799.74107.4
20W1471+10+16.4%-7.6446.1253.8161.569.1876.8784.5692.2499.93107.6
20W1361+5.8+10.5%-21.846.8354.6462.4470.2578.0585.8693.66101.5109.3
20W1255.2-14.7-21%-3148.0156.0264.0272.0280.0288.0396.03104112
20W1169.9-11.6-14.2%-15.349.5257.7766.0274.2882.5390.7899.04107.3115.5
20W1081.5-0.7-0.85%-2.8950.3558.7567.1475.5383.9292.32100.7109.1117.5
20W0982.2+1.9+2.37%-2.8650.7759.2467.776.1684.6293.09101.5110118.5
20W0880.3+0.4+0.5%-5.751.0959.6168.1276.6485.1593.67102.2110.7119.2
20W0779.9+0.7+0.88%-6.9451.5260.168.6977.2885.8694.45103111.6120.2
20W0679.2-3.5-4.23%-8.3851.8760.5169.1677.886.4595.09103.7112.4121
20W0582.7-2.8-3.27%-5.4452.4761.2269.9678.7187.4596.2104.9113.7122.4
20W0485.5-0.4-0.47%-3.25361.8370.6679.588.3397.16106114.8123.7
20W0385.9+0.9+1.06%-3.0553.1662.0270.8879.7488.697.46106.3115.2124
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0285-1.4-1.62%-4.253.2462.1170.9879.8688.7397.6106.5115.3124.2
20W0186.4-0.2-0.23%-2.6753.2662.1471.0279.8988.7797.65106.5115.4124.3
19W5286.6-1.2-1.37%-2.3253.1962.0670.9279.7988.6597.52106.4115.2124.1
19W5187.8-0.2-0.23%-0.8353.1261.9770.8279.6888.5397.38106.2115.1123.9
19W5088-2.6-2.87%-0.6353.1361.9970.8479.788.5597.41106.3115.1124
19W4990.6+1.5+1.68%+2.3653.1161.9670.8179.6688.5297.37106.2115.1123.9
19W4889.1-0.4-0.45%+0.9252.9761.870.6379.4688.2897.11105.9114.8123.6
19W4789.5+2+2.29%+1.652.8661.6670.4779.2888.0996.9105.7114.5123.3
19W4687.5-4.8-5.2%-0.5952.8161.6170.4179.2188.0296.82105.6114.4123.2
19W4592.3-1.8-1.91%+5.0552.7261.570.2979.0887.8696.65105.4114.2123
19W4494.1+5.1+5.73%+7.6652.4461.1969.9378.6787.4196.15104.9113.6122.4
19W4389+1.4+1.6%+2.352.260.969.678.38795.7104.4113.1121.8
19W4287.6+2.1+2.46%+0.0852.5261.2770.0278.7887.5396.28105113.8122.5
19W4185.5+0.6+0.71%-3.2553.0261.8670.779.5388.3797.21106114.9123.7
19W4084.9-0.1-0.12%-4.6153.462.371.280.18997.9106.8115.7124.6
19W3985-3.1-3.52%-5.453.9162.971.8880.8789.8598.84107.8116.8125.8
19W3888.1+0.6+0.69%-2.6554.363.3572.481.4590.599.55108.6117.7126.7
19W3787.5-0.1-0.11%-3.8354.5963.6972.7981.8990.98100.1109.2118.3127.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3687.6+1+1.15%-3.8954.6963.872.9282.0391.15100.3109.4118.5127.6
19W3586.6-1.9-2.15%-5.1154.7663.8873.0182.1491.26100.4109.5118.6127.8
19W3488.5+3+3.51%-3.7755.1864.3873.5882.7791.97101.2110.4119.6128.8
19W3385.5-0.9-1.04%-7.7355.664.8674.1383.492.66101.9111.2120.5129.7
19W3286.4-2.4-2.7%-7.4956.0465.3774.7184.0593.39102.7112.1121.4130.7
19W3188.8-7.1-7.4%-5.5956.4365.8475.2484.6594.05103.5112.9122.3131.7
19W3095.9-2.6-2.64%+1.2756.8266.2975.7685.2394.7104.2113.6123.1132.6
19W2998.5+4.8+5.12%+4.1656.7466.1975.6585.1194.56104113.5122.9132.4
19W2893.7-2.3-2.4%-0.7456.6466.0875.5284.9694.4103.8113.3122.7132.2
19W2796+2.6+2.78%+1.1356.9566.4575.9485.4394.92104.4113.9123.4132.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。