(1752) 南光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	44.6	+0.5	+1.13%	-5.65	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
24W16	44.1	-2.05	-4.44%	-7.35	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
24W15	46.15	-0.45	-0.97%	-3.72	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
24W14	46.6	-0.35	-0.75%	-3.56	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.82	67.65
24W13	46.95	+0.25	+0.54%	-3.77	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.3
24W12	46.7	+0.4	+0.86%	-5.23	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
24W11	46.3	-2.3	-4.73%	-7.23	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
24W10	48.6	-0.65	-1.32%	-4.07	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
24W09	49.25	-0.4	-0.81%	-4	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W08	49.65	+0.05	+0.1%	-4.48	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
24W07	49.6	+2.2	+4.64%	-5.12	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
24W06	47.4	-1.2	-2.47%	-9.65	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
24W05	48.6	-0.3	-0.61%	-7.95	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
24W04	48.9	+0.5	+1.03%	-7.74	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
24W03	48.4	-2.8	-5.47%	-9.28	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
24W02	51.2	-1.5	-2.85%	-4.34	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
24W01	52.7	-0.6	-1.13%	-1.86	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
23W52	53.3	-1.6	-2.91%	-1.28	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.9	-1.2	-2.14%	+1.23	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
23W50	56.1	-0.8	-1.41%	+3.43	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
23W49	56.9	-1.2	-2.07%	+4.85	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
23W48	58.1	+4.6	+8.6%	+7.36	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
23W47	53.5	+1.5	+2.88%	-0.6	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
23W46	52	+0.2	+0.39%	-3.3	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
23W45	51.8	+0.6	+1.17%	-3.96	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
23W44	51.2	-2.3	-4.3%	-5.71	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
23W43	53.5	+2.9	+5.73%	-2.54	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
23W42	50.6	-2.9	-5.42%	-8.96	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
23W41	53.5	-3	-5.31%	-4.83	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
23W40	56.5	+0.1	+0.18%	-0.3	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W39	56.4	+1.4	+2.55%	-1.19	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
23W38	55	-1.5	-2.65%	-4.5	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
23W37	56.5	+1.6	+2.91%	-2.73	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
23W36	54.9	+0.6	+1.1%	-6.33	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
23W35	54.3	+1.4	+2.65%	-8.97	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
23W34	52.9	-1.2	-2.22%	-12.4	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	54.1	-2.4	-4.25%	-11.8	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
23W32	56.5	-2.4	-4.07%	-9.34	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
23W31	58.9	-3.5	-5.61%	-6.93	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
23W30	62.4	+3.5	+5.94%	-3.62	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
23W29	58.9	-0.5	-0.84%	-11	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
23W28	59.4	-2.4	-3.88%	-11.9	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
23W27	61.8	-1.3	-2.06%	-9.75	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
23W26	63.1	+1.7	+2.77%	-7.78	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
23W25	61.4	-1.9	-3%	-9.95	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
23W24	63.3	-5.2	-7.59%	-6.74	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
23W23	68.5	+5	+7.87%	+1.76	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
23W22	63.5	-1.7	-2.61%	-4.51	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
23W21	65.2	-2.1	-3.12%	-1.68	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
23W20	67.3	-1.7	-2.46%	+2.34	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
23W19	69	-8.9	-11.4%	+5.94	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
23W18	77.9	-2.7	-3.35%	+21.1	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
23W17	80.6	+5	+6.61%	+28.6	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
23W16	75.6	+2.6	+3.56%	+24.5	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	73	+11.9	+19.5%	+23.2	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
23W14	61.1	+1.1	+1.83%	+4.89	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
23W13	60	+2.6	+4.53%	+2.62	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
23W12	57.4	+1.4	+2.5%	-2.23	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
23W11	56	-1.9	-3.28%	-3.82	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
23W10	57.9	-3.2	-5.24%	+0.97	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
23W09	61.1	+3.1	+5.34%	+9.65	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
23W08	58	-1.1	-1.86%	+7.78	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
23W07	59.1	+0.5	+0.85%	+13.5	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
23W06	58.6	+2	+3.53%	+16.6	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
23W05	56.6	+1.4	+2.54%	+17	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
23W03	55.2	-0.8	-1.43%	+18.5	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
23W02	56	-4.3	-7.13%	+24.8	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
23W01	60.3	-3.6	-5.63%	+39.6	25.92	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
22W53	63.9	+0.8	+1.27%	+55	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.61	57.73
22W52	63.1	+12	+23.5%	+61.6	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
22W51	51.1	+6.5	+14.6%	+38	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
22W50	44.6	+7.8	+21.2%	+23.7	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.8	+0.5	+1.38%	+3.4	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.82
22W48	36.3	+1.05	+2.98%	+1.42	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W47	35.25	-0.3	-0.84%	-2.15	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W46	35.55	+1.15	+3.34%	-1.66	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
22W45	34.4	+1.2	+3.61%	-5.11	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
22W44	33.2	+0.2	+0.61%	-8.72	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
22W43	33	-1	-2.94%	-9.69	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
22W42	34	-0.85	-2.44%	-7.47	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
22W41	34.85	-0.7	-1.97%	-5.43	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
22W40	35.55	-1.4	-3.79%	-3.7	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
22W39	36.95	-1.15	-3.02%	+0.23	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
22W38	38.1	-0.6	-1.55%	+3.33	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
22W37	38.7	-0.75	-1.9%	+5.26	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
22W36	39.45	+0.15	+0.38%	+7.62	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
22W35	39.3	+2.4	+6.5%	+7.61	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
22W34	36.9	0	0%	+1.11	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.09
22W33	36.9	+0.95	+2.64%	+1.27	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
22W32	35.95	+0.55	+1.55%	-1.18	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.4	-0.25	-0.7%	-2.92	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
22W30	35.65	+0.3	+0.85%	-2.62	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
22W29	35.35	-0.35	-0.98%	-4.17	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
22W28	35.7	+0.8	+2.29%	-3.65	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
22W27	34.9	-2.15	-5.8%	-6.14	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
22W26	37.05	+0.35	+0.95%	-0.87	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
22W25	36.7	-0.6	-1.61%	-1.94	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
22W24	37.3	-0.35	-0.93%	-0.51	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
22W23	37.65	-1.35	-3.46%	+0.36	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
22W22	39	+2.85	+7.88%	+3.9	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.8	52.55
22W21	36.15	0	0%	-3.47	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.68	52.43
22W20	36.15	-0.9	-2.43%	-3.89	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
22W19	37.05	-0.2	-0.54%	-2.02	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
22W18	37.25	-2.05	-5.22%	-1.78	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
22W17	39.3	+1.8	+4.8%	+3.27	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
22W16	37.5	+0.1	+0.27%	-1.35	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
22W15	37.4	0	0%	-1.55	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
22W14	37.4	-0.3	-0.8%	-1.77	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.7	+0.15	+0.4%	-1.07	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
22W12	37.55	-0.05	-0.13%	-1.35	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
22W11	37.6	-0.3	-0.79%	-0.97	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
22W10	37.9	0	0%	+0.12	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
22W09	37.9	-0.35	-0.92%	+0.46	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.05	52.82
22W08	38.25	-0.55	-1.42%	+1.67	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
22W07	38.8	+0.3	+0.78%	+3.78	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.34
22W05	38.5	-0.4	-1.03%	+3.82	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
22W04	38.9	+0.15	+0.39%	+5.75	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
22W03	38.75	+1.55	+4.17%	+6.37	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
22W02	37.2	-1.3	-3.38%	+3.07	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
22W01	38.5	+0.65	+1.72%	+7.41	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
21W52	37.85	+0.7	+1.88%	+6.4	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
21W51	37.15	+0.85	+2.34%	+4.85	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
21W50	36.3	+0.2	+0.55%	+2.7	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
21W49	36.1	-0.15	-0.41%	+2.1	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
21W48	36.25	-0.3	-0.82%	+2.41	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
21W47	36.55	+1.35	+3.84%	+3.19	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.2	+0.35	+1%	-0.78	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
21W45	34.85	+0.25	+0.72%	-2.31	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
21W44	34.6	+0.3	+0.87%	-3.73	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
21W43	34.3	-0.05	-0.15%	-5.29	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
21W42	34.35	+0.4	+1.18%	-6.01	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
21W41	33.95	-1.05	-3%	-7.94	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
21W40	35	-1	-2.78%	-6.04	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
21W39	36	-0.05	-0.14%	-4.21	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
21W38	36.05	-0.4	-1.1%	-4.69	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
21W37	36.45	-0.15	-0.41%	-4.17	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
21W36	36.6	+0.05	+0.14%	-4.28	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
21W35	36.55	-0.75	-2.01%	-4.84	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
21W34	37.3	-0.45	-1.19%	-3.46	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
21W33	37.75	-0.6	-1.56%	-2.63	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
21W32	38.35	+0.2	+0.52%	-1.27	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
21W31	38.15	-0.45	-1.17%	-2.05	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
21W30	38.6	-0.05	-0.13%	-1.21	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
21W29	38.65	-0.15	-0.39%	-1.2	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.8	-0.5	-1.27%	-0.88	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
21W27	39.3	+0.15	+0.38%	+0.1	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
21W26	39.15	+0.35	+0.9%	-0.36	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
21W25	38.8	-0.25	-0.64%	-1.47	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
21W24	39.05	+0.2	+0.51%	-0.85	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
21W23	38.85	-0.7	-1.77%	-1.29	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
21W22	39.55	+0.55	+1.41%	+0.53	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
21W21	39	+0.3	+0.78%	-0.78	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
21W20	38.7	-1.05	-2.64%	-1.68	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
21W19	39.75	0	0%	+1.2	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
21W18	39.75	+0.55	+1.4%	+1.66	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
21W17	39.2	+0.2	+0.51%	+0.8	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
21W16	39	-1.3	-3.23%	+0.52	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
21W15	40.3	+0.6	+1.51%	+3.99	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
21W14	39.7	-0.6	-1.49%	+2.58	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
21W13	40.3	+1.45	+3.73%	+4.11	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
21W12	38.85	+0.15	+0.39%	+0.04	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
21W11	38.7	+0.05	+0.13%	-0.26	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.65	-0.45	-1.15%	-0.38	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.31
21W09	39.1	-0.6	-1.51%	+0.73	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
21W08	39.7	+2.1	+5.59%	+2.18	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
21W06	37.6	+0.15	+0.4%	-3.16	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
21W05	37.45	+0.45	+1.22%	-3.84	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
21W04	37	-1.05	-2.76%	-5.26	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
21W03	38.05	-0.35	-0.91%	-3.18	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
21W02	38.4	-1.2	-3.03%	-2.67	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
21W01	39.6	-0.2	-0.5%	-0.18	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
20W52	39.8	-2.15	-5.13%	+0.44	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
20W51	41.95	+3.55	+9.24%	+5.99	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
20W50	38.4	-0.25	-0.65%	-3.05	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
20W49	38.65	-0.25	-0.64%	-3.1	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
20W48	38.9	-0.7	-1.77%	-3.22	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.27
20W47	39.6	+0.25	+0.64%	-2.45	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
20W46	39.35	+0.2	+0.51%	-3.94	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
20W45	39.15	+0.3	+0.77%	-4.93	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
20W44	38.85	-1.35	-3.36%	-6.57	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	40.2	+0.15	+0.37%	-4	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
20W42	40.05	-1.2	-2.91%	-5.05	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
20W41	41.25	+2.25	+5.77%	-3.2	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
20W40	39	-0.2	-0.51%	-10	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
20W39	39.2	-3.1	-7.33%	-11.8	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
20W38	42.3	+0.3	+0.71%	-7.04	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.16	63.71
20W37	42	-0.7	-1.64%	-9.42	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
20W36	42.7	-1.4	-3.17%	-8	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
20W35	44.1	-0.3	-0.68%	-5.22	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.49	65.14
20W34	44.4	+2.25	+5.34%	-4.35	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
20W33	42.15	-2.2	-4.96%	-9.24	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
20W32	44.35	+1.65	+3.86%	-4.58	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
20W31	42.7	-1.45	-3.28%	-8.15	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08
20W30	44.15	-1.55	-3.39%	-5.38	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
20W29	45.7	-5.1	-10%	-1.84	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.53	65.18
20W28	50.8	-2.4	-4.51%	+9.88	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
20W27	53.2	+0.2	+0.38%	+16.8	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
20W26	53	-0.5	-0.93%	+18.9	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.96	62.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	53.5	+10.9	+25.6%	+22.9	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
20W24	42.6	-1.6	-3.62%	+1.76	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
20W23	44.2	+1.5	+3.51%	+6.9	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
20W22	42.7	-2	-4.47%	+3.39	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20W21	44.7	+2.1	+4.93%	+8.29	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
20W20	42.6	-1.9	-4.27%	+3.24	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
20W19	44.5	-0.45	-1%	+7.72	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
20W18	44.95	+2.15	+5.02%	+8.88	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
20W17	42.8	+1.35	+3.26%	+4	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
20W16	41.45	-0.25	-0.6%	+0.83	24.66	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
20W15	41.7	+0.85	+2.08%	+1.3	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.51	57.63
20W14	40.85	+1.7	+4.34%	-0.8	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
20W13	39.15	+7.15	+22.3%	-5.05	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
20W12	32	-3.9	-10.9%	-22.7	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
20W11	35.9	-7.7	-17.7%	-14.8	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
20W10	43.6	+1.2	+2.83%	+2.37	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
20W09	42.4	-2.1	-4.72%	-0.73	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
20W08	44.5	+1.25	+2.89%	+3.94	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	43.25	-0.9	-2.04%	+0.84	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.04
20W06	44.15	+0.9	+2.08%	+3.04	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
20W05	43.25	+1.05	+2.49%	+1.56	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
20W04	42.2	0	0%	-0.47	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
20W03	42.2	+0.3	+0.72%	+0.09	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
20W02	41.9	+0.4	+0.96%	+0.09	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
20W01	41.5	+0.25	+0.61%	-0.68	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
19W52	41.25	-0.15	-0.36%	-1.15	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
19W51	41.4	-0.7	-1.66%	+0.42	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
19W50	42.1	-3.05	-6.76%	+3.53	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
19W49	45.15	+1.45	+3.32%	+12.5	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
19W48	43.7	-1.8	-3.96%	+11	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
19W47	45.5	+2.8	+6.56%	+18.3	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
19W46	42.7	+1.95	+4.79%	+14.2	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
19W45	40.75	-0.1	-0.24%	+11.7	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
19W44	40.85	+1.75	+4.48%	+14.5	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
19W43	39.1	+0.8	+2.09%	+12.1	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
19W42	38.3	-2.6	-6.36%	+12.1	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.9	+0.1	+0.25%	+22	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
19W40	40.8	+6.1	+17.6%	+24.6	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
19W39	34.7	+0.6	+1.76%	+8.59	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
19W38	34.1	-1.25	-3.54%	+7.99	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
19W37	35.35	+0.45	+1.29%	+13.1	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
19W36	34.9	+2.7	+8.39%	+13.2	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
19W35	32.2	+0.65	+2.06%	+5.83	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
19W34	31.55	+0.75	+2.44%	+4.32	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
19W33	30.8	+0.5	+1.65%	+2.35	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
19W32	30.3	-0.15	-0.49%	+0.96	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
19W31	30.45	+0.6	+2.01%	+1.54	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
19W30	29.85	-0.05	-0.17%	-0.47	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
19W29	29.9	-0.9	-2.92%	-0.46	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
19W28	30.8	+0.3	+0.98%	+2.46	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
19W27	30.5	+0.7	+2.35%	+1.67	18	21	24	27	30	33	36	39	42
19W26	29.8	-0.3	-1%	-0.58	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
19W25	30.1	+0.3	+1.01%	+0.37	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
19W24	29.8	+0.3	+1.02%	-0.68	18	21	24	27	30	33	36	39.01	42.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.5	-0.3	-1.01%	-1.88	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
19W22	29.8	+0.2	+0.68%	-0.95	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
19W21	29.6	-0.15	-0.5%	-1.66	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
19W20	29.75	-0.25	-0.83%	-1.25	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
19W19	30	-0.5	-1.64%	-0.46	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
19W18	30.5	+0.05	+0.16%	+1.29	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16