Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1736 喬山權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.8 65.6 +0.2 +0.3% 2.13% 65.8 67.2 65.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2531,681 萬 198 1.3 張/筆 66.39 元 2.1 32.9 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144945.6 萬 474 0.3 張/筆 65.87 元 +0.6 (+0.92%)

連漲連跌: 連3漲  ( +1.7元 / +2.65%)        
財報評分: 最新38分 / 平均43分        上市指數: 18753.16 (117.36 / +0.63%)

   均線:
(1736) 喬山 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0865.8+0.8+1.23%-2.6440.5547.3154.0760.8367.5874.3481.187.8694.62
24W0765+0.2+0.31%-4.4440.8147.6254.4261.2268.0274.8381.6388.4395.23
24W0664.8-0.9-1.37%-5.5341.1648.0154.8761.7368.5975.4582.3189.1796.03
24W0565.7-0.9-1.35%-4.5441.2948.1855.0661.9468.8275.7182.5989.4796.35
24W0466.6+1.2+1.83%-3.4941.448.3155.2162.1169.0175.9182.8189.7196.61
24W0365.4-2.2-3.25%-5.3541.4648.3755.2862.1969.176.0182.9289.8396.74
24W0267.6-2.5-3.57%-2.4941.5948.5355.4662.3969.3276.2683.1990.1297.05
24W0170.1+1.4+2.04%+0.541.8548.8355.862.7869.7576.7383.790.6897.66
23W5268.7+0.2+0.29%-2.3642.2249.2556.2963.3370.3677.484.4391.4798.51
23W5168.5-1.4-2%-3.3342.5249.656.6963.7870.8677.9585.0392.1299.21
23W5069.9+0.8+1.16%-1.8842.7449.8756.9964.1171.2478.3685.4992.6199.73
23W4969.1-2.3-3.22%-3.8443.1250.357.4964.6871.8679.0586.2393.42100.6
23W4871.4-0.1-0.14%-1.6543.5650.8258.0865.3472.679.8687.1294.38101.6
23W4771.5-0.9-1.24%-2.2143.8751.1858.4965.873.1280.4387.7495.05102.4
23W4672.4+4.6+6.78%-1.5244.1151.4658.8166.1673.5280.8788.2295.57102.9
23W4567.8-0.3-0.44%-7.6644.0551.458.7466.0873.4280.7788.1195.45102.8
23W4468.1+0.3+0.44%-8.1644.4951.9159.3266.7474.1581.5788.9896.4103.8
23W4367.8-0.5-0.73%-9.614552.5160.0167.5175.0182.5190.0197.51105
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4268.3-4.9-6.69%-9.9445.553.0960.6768.2575.8483.4291.0198.59106.2
23W4173.2-4.8-6.15%-4.6846.0853.7561.4369.1176.7984.4792.1599.83107.5
23W4078+2.8+3.72%+1.2646.2253.9261.6269.3377.0384.7392.44100.1107.8
23W3975.2+1.8+2.45%-2.3946.2253.9361.6369.3377.0484.7492.45100.2107.9
23W3873.4-4.6-5.9%-4.446.0753.7461.4269.176.7884.4592.1399.81107.5
23W3778-0.7-0.89%+1.9145.9253.5861.2368.8876.5484.1991.8599.5107.2
23W3678.7+0.6+0.77%+3.8945.4553.0360.668.1875.7583.3390.998.48106.1
23W3578.1+1.4+1.83%+4.2544.9552.4459.9367.4274.9282.4189.997.39104.9
23W3476.7+5.5+7.72%+3.9544.2751.6559.0366.4173.7881.1688.5495.92103.3
23W3371.2-6.1-7.89%-1.8643.5350.7858.0465.2972.5579.887.0694.31101.6
23W3277.3-1.9-2.4%+7.6143.150.2857.4664.6571.8379.0186.293.38100.6
23W3179.2+0.6+0.76%+12.742.1549.1756.263.2270.2577.2784.391.3298.34
23W3078.6-2.1-2.6%+13.541.5748.4955.4262.3569.2876.283.1390.0696.99
23W2980.7+4.4+5.77%+1841.0347.8754.7161.5568.3875.2282.0688.995.74
23W2876.3-1.8-2.3%+13.540.3447.0753.7960.5167.2473.9680.6987.4194.13
23W2778.1+6.3+8.77%+17.24046.6653.336066.6673.3379.9986.6693.33
23W2671.8+1.5+2.13%+9.1139.4846.0752.6559.2365.8172.3978.9785.5592.13
23W2570.3+2.5+3.69%+7.4739.2545.7952.3358.8765.4271.9678.585.0491.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2467.800%+4.0639.0945.6152.1258.6465.1571.6778.1884.791.22
23W2367.8+4.4+6.94%+4.3338.9945.4951.9958.4964.9871.4877.9884.4890.98
23W2263.4+2.8+4.62%-2.238.8945.3851.8658.3464.8271.3177.7984.2790.75
23W2160.6-1.3-2.1%-7.0439.1245.6352.1558.6765.1971.7178.2384.7591.27
23W2061.9+5.2+9.17%-6.139.5546.1552.7459.3365.9272.5279.1185.792.29
23W1956.7-9.9-14.9%-14.939.9746.6353.2959.9566.6273.2879.9486.693.26
23W1866.6-0.4-0.6%-1.4240.5447.2954.0560.8167.5674.3281.0787.8394.59
23W1767+1.2+1.82%-1.6440.8747.6854.4961.368.1274.9381.7488.5595.36
23W1665.8-3-4.36%-3.841.0447.8854.7261.5668.475.2482.0888.9295.76
23W1568.8+1.8+2.69%+0.2541.1848.0454.961.7768.6375.4982.3689.2296.08
23W1467+0.3+0.45%-3.1341.548.4155.3362.2569.1676.0882.9989.9196.83
23W1366.7-0.2-0.3%-3.8341.6148.5555.4862.4269.3576.2983.2290.1697.1
23W1266.9+1.3+1.98%-4.341.9448.9455.9362.9269.9176.983.8990.8897.87
23W1165.6-0.1-0.15%-7.3942.549.5956.6763.7570.8477.9285.0192.0999.17
23W1065.7-2.5-3.67%-8.7843.2150.4257.6264.8272.0279.2386.4393.63100.8
23W0968.2-1.9-2.71%-6.4843.7551.0558.3465.6372.9280.2287.5194.8102.1
23W0870.1-0.8-1.13%-4.5844.0851.4258.7766.1273.4680.8188.1595.5102.8
23W0770.9+1.9+2.75%-3.1543.9251.2558.5765.8973.2180.5387.8595.17102.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0669-4.8-6.5%-5.0443.650.8658.1365.472.6679.9387.1994.46101.7
23W0573.8+3.1+4.38%+1.6943.5550.858.0665.3272.5879.8387.0994.35101.6
23W0370.7+1.9+2.76%-2.5243.5250.7758.0265.2872.5379.7887.0494.29101.5
23W0268.8-6.9-9.11%-5.5243.6950.9858.2665.5472.8280.1187.3994.67102
23W0175.7+6.2+8.92%+3.1644.0351.3758.7166.0573.3880.7288.0695.4102.7
22W5369.5-4.4-5.95%-5.3644.0651.4158.7566.0973.4480.7888.1395.47102.8
22W5273.9-5.1-6.46%+0.1644.2751.6559.0366.4173.7881.1688.5495.92103.3
22W5179-2-2.47%+7.2244.2151.5758.9466.3173.6881.0488.4195.78103.1
22W5081+3.6+4.65%+10.44451.3458.676673.3480.6788.0195.34102.7
22W4977.4+2.2+2.93%+7.143.3650.5957.8265.0472.2779.586.7293.95101.2
22W4875.2+8.4+12.6%+6.2142.4849.5656.6463.7270.877.8884.9692.0499.12
22W4766.8+3+4.7%-3.6841.6148.5555.4862.4269.3576.2983.2290.1697.1
22W4663.8-4.1-6.04%-6.6841.0247.8654.761.5368.3775.2182.0488.8895.72
22W4567.9-5.3-7.24%+0.3940.5847.3554.1160.8767.6474.481.1787.9394.69
22W4473.2-1.3-1.74%+9.9139.9646.6253.2859.9466.673.2679.9286.5893.24
22W4374.5-1.6-2.1%+14.139.1645.6952.2258.7465.2771.878.3284.8591.38
22W4276.1-0.3-0.39%+19.438.2644.6351.0157.3963.7670.1476.5182.8989.27
22W4176.4+2.4+3.24%+23.437.1443.3449.5355.7261.9168.174.2980.4886.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4074+1.5+2.07%+2336.0942.1148.1254.1460.1566.1772.1878.284.22
22W3972.5-2.1-2.82%+23.735.1641.0146.8752.7358.5964.4570.3176.1782.03
22W3874.6+7.5+11.2%+30.334.3540.0745.851.5257.2562.9768.774.4280.14
22W3767.1+8.8+15.1%+20.833.3438.944.4650.0155.5761.1366.6872.2477.8
22W3658.3+1.9+3.37%+6.8832.7338.1843.6449.0954.556065.4670.9176.36
22W3556.4+2.4+4.44%+4.0332.5337.9543.3748.7954.2259.6465.0670.4875.9
22W3454-0.3-0.55%+0.0132.437.7943.1948.5953.9959.3964.7970.1975.59
22W3354.3-0.1-0.18%+0.832.3237.7143.148.4853.8759.2664.6470.0375.42
22W3254.4-1.5-2.68%+1.2532.2437.6142.9848.3653.7359.164.4869.8575.22
22W3155.9+1+1.82%+3.7132.3437.7343.1248.5153.959.2964.6870.0775.46
22W3054.9+2.9+5.58%+1.5432.4437.8543.2648.6654.0759.4864.8870.2975.7
22W2952-1.6-2.99%-4.132.5337.9643.3848.854.2259.6565.0770.4975.91
22W2853.6-0.1-0.19%-1.3932.6138.0543.4848.9254.3559.7965.2270.6676.1
22W2753.7-1.3-2.36%-1.2632.6338.0743.5148.9554.3859.8265.2670.776.14
22W2655+2.2+4.17%+0.932.738.1643.6149.0654.5159.9665.4170.8676.31
22W2552.8-1-1.86%-3.0232.6738.1143.564954.4559.8965.3470.7876.22
22W2453.8-0.2-0.37%-1.2832.738.1543.649.0554.559.9565.470.8576.3
22W2354+0.5+0.93%-0.7532.6438.0943.5348.9754.4159.8565.2970.7376.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2253.5+1.1+2.1%-1.8532.738.1643.6149.0654.5159.9665.4170.8676.31
22W2152.4-0.1-0.19%-4.232.8238.2943.7649.2354.760.1765.6471.1176.58
22W2052.5-4.1-7.24%-4.833.0938.644.1249.6355.1560.6666.1871.6977.2
22W1956.6-1.5-2.58%+1.8433.3538.944.4650.0255.5861.1366.6972.2577.81
22W1858.1+1.2+2.11%+5.0333.1938.7244.2549.7855.3260.8566.3871.9177.44
22W1756.9+3.2+5.96%+3.453338.54449.55560.56671.577
22W1653.7-0.3-0.56%-2.3933.0138.5144.0149.5155.0260.5266.0271.5277.02
22W1554-1.3-2.35%-2.3633.1838.7244.2549.7855.3160.8466.3771.977.43
22W1455.3+1.1+2.03%-0.3333.2938.8444.3949.9455.4861.0366.5872.1377.68
22W1354.2+0.7+1.31%-2.4433.3338.8944.445055.5561.1166.6672.2277.78
22W1253.5+0.9+1.71%-4.0633.4639.0344.6150.1955.7661.3466.9172.4978.07
22W1152.6-2.7-4.88%-6.1233.6239.2244.8250.4356.0361.6367.2472.8478.44
22W1055.3-0.7-1.25%-2.0233.8639.5145.1550.7956.4462.0867.7373.3779.01
22W0956-2.2-3.78%-1.1433.9939.6545.3250.9856.6562.3167.9873.6479.3
22W0858.2+0.1+0.17%+2.1534.1939.8845.5851.2856.9862.6768.3774.0779.77
22W0758.1+4.9+9.21%+1.7834.2539.9645.6751.3857.0862.7968.574.2179.92
22W0553.2-0.8-1.48%-6.9934.3240.0445.7651.4857.262.9268.6474.3680.08
22W0454-3.1-5.43%-6.2434.5640.3146.0751.8357.5963.3569.1174.8780.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0357.1-0.4-0.7%-1.2234.6840.4746.2552.0357.8163.5969.3775.1580.93
22W0257.5+1.2+2.13%-0.4334.6540.4246.251.9757.7563.5269.375.0780.84
22W0156.3+0.1+0.18%-2.1934.5440.2946.0551.8157.5663.3269.0774.8380.59
21W5256.2-0.7-1.23%-3.3934.940.7246.5452.3558.1763.9969.875.6281.44
21W5156.9-0.1-0.18%-3.535.3841.2747.1753.0758.9664.8670.7576.6582.55
21W5057-0.9-1.55%-4.6935.8841.8747.8553.8359.8165.7971.7777.7583.73
21W4957.9-0.1-0.17%-4.5436.3942.4648.5254.5960.6566.7272.7878.8584.92
21W4858-2.3-3.81%-6.0637.0443.2249.3955.5661.7467.9174.0980.2686.43
21W4760.3+0.7+1.17%-3.4237.4643.7149.9556.1962.4468.6874.9381.1787.41
21W4659.600%-4.9737.6343.950.1756.4462.7268.9975.2681.5387.8
21W4559.6+1.3+2.23%-6.4838.2444.6150.9857.3663.7370.176.4882.8589.22
21W4458.3+1.5+2.64%-10.739.1745.6952.2258.7565.2871.878.3384.8691.39
21W4356.8+0.5+0.89%-14.839.9846.6553.3159.9766.6473.379.9786.6393.29
21W4256.3+1.2+2.18%-17.440.8947.7154.5261.3468.1574.9781.7888.695.42
21W4155.1-9.1-14.2%-21.341.9948.9855.9862.9869.9876.9783.9790.9797.97
21W4064.2-2.3-3.46%-1143.2650.4857.6964.972.1179.3286.5393.74101
21W3966.5-1.4-2.06%-9.8244.2451.6258.9966.3673.7481.1188.4995.86103.2
21W3867.9-0.1-0.15%-9.7145.1252.6460.1667.6875.282.7290.2497.76105.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3768-4-5.56%-10.645.6653.2760.8868.4976.183.7191.3298.93106.5
21W3672+4.9+7.3%-6.5146.2153.9161.6169.3177.0284.7292.42100.1107.8
21W3567.1+3.2+5.01%-13.446.5154.2662.0169.7677.5285.2793.02100.8108.5
21W3463.9-8.9-12.2%-18.647.0954.9462.7970.6478.4886.3394.18102109.9
21W3372.8-6.9-8.66%-8.3747.6755.6263.5671.5179.4587.495.34103.3111.2
21W3279.7+3.7+4.87%+0.1847.7355.6963.6471.679.5587.5195.46103.4111.4
21W3176-0.5-0.65%-4.3947.755.6463.5971.5479.4987.4495.39103.3111.3
21W3076.5-3.5-4.38%-4.4648.0456.0564.0672.0680.0788.0896.08104.1112.1
21W2980-2.8-3.38%-0.6148.356.3464.3972.4480.4988.5496.59104.6112.7
21W2882.8-2.6-3.04%+2.3648.5456.6264.7172.880.8988.9897.07105.2113.2
21W2785.4-0.1-0.12%+4.9948.856.9465.0773.281.3489.4797.61105.7113.9
21W2685.5+5.9+7.41%+4.9948.8657.0165.1573.2981.4489.5897.73105.9114
21W2579.6-0.3-0.38%-2.448.9357.0965.2473.481.5589.7197.86106114.2
21W2479.9+1.4+1.78%-2.9349.3857.6265.8574.0882.3190.5498.77107115.2
21W2378.5-1.2-1.51%-5.4949.8458.1466.4574.7683.0691.3799.67108116.3
21W2279.7+3.2+4.18%-4.6450.1558.566.8675.2283.5891.93100.3108.7117
21W2176.5+2.4+3.24%-9.350.6159.0467.4875.9184.3592.78101.2109.7118.1
21W2074.1-4.8-6.08%-13.251.2359.7668.376.8485.3893.91102.5111119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1978.9-4.6-5.51%-8.5151.7460.3768.9977.6186.2494.86103.5112.1120.7
21W1883.5+1.5+1.83%-3.4351.8860.5369.1877.8286.4795.12103.8112.4121.1
21W1782-3.2-3.76%-5.385260.6669.337886.6695.33104112.7121.3
21W1685.2-3.4-3.84%-2.0352.1860.8869.5878.2786.9795.67104.4113.1121.8
21W1588.6+1.9+2.19%+0.8652.7161.4970.2879.0687.8596.63105.4114.2123
21W1486.7-0.3-0.34%-1.6552.8961.7170.5279.3488.1596.97105.8114.6123.4
21W1387-2.4-2.68%-1.8153.1662.0370.8979.7588.6197.47106.3115.2124.1
21W1289.4-0.3-0.33%-0.0353.6662.671.5480.4989.4398.37107.3116.3125.2
21W1189.7+4.5+5.28%+0.4253.5962.5371.4680.3989.3298.26107.2116.1125.1
21W1085.2-4.5-5.02%-4.2153.3762.2671.1680.0588.9597.84106.7115.6124.5
21W0989.7-0.2-0.22%+1.153.2362.1170.9879.8588.7297.6106.5115.3124.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。