| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.2 | 80.6 | +1.6 | +1.99% | 4.84% | 81.2 | 83.2 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,643 | 2.98億 | 3,126 | 1.2張/筆 | 81.84元 | 2.58 | 35.13 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,475 | 3.62億 | 3,433 | 1.3張/筆 | 80.82元 | +2 (+2.54%) | 連漲連跌: 連4漲 ( +7.8元 / +10.48%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 82.2 | +7.7 | +10.3% | +16.3 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 24W16 | 74.5 | -5.7 | -7.11% | +7.24 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 | 76.42 | 83.36 | 90.31 | 97.26 | 24W15 | 80.2 | +9.7 | +13.8% | +16.6 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 | 24W14 | 70.5 | -0.5 | -0.7% | +3.98 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 24W13 | 71 | +2.2 | +3.2% | +4.77 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 | 24W12 | 68.8 | -2.5 | -3.51% | +1.79 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 | 24W11 | 71.3 | -1.5 | -2.06% | +5.52 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 | 24W10 | 72.8 | +6.2 | +9.31% | +7.91 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 | 24W09 | 66.6 | +1.3 | +1.99% | -0.86 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 24W08 | 65.3 | +0.3 | +0.46% | -3.33 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 | 24W07 | 65 | +0.2 | +0.31% | -4.44 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 24W06 | 64.8 | -0.9 | -1.37% | -5.53 | 41.16 | 48.01 | 54.87 | 61.73 | 68.59 | 75.45 | 82.31 | 89.17 | 96.03 | 24W05 | 65.7 | -0.9 | -1.35% | -4.54 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 | 24W04 | 66.6 | +1.2 | +1.83% | -3.49 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 | 24W03 | 65.4 | -2.2 | -3.25% | -5.35 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 | 24W02 | 67.6 | -2.5 | -3.57% | -2.49 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 | 24W01 | 70.1 | +1.4 | +2.04% | +0.5 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 | 23W52 | 68.7 | +0.2 | +0.29% | -2.36 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 68.5 | -1.4 | -2% | -3.33 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 | 23W50 | 69.9 | +0.8 | +1.16% | -1.88 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 | 23W49 | 69.1 | -2.3 | -3.22% | -3.84 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 | 23W48 | 71.4 | -0.1 | -0.14% | -1.65 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 | 23W47 | 71.5 | -0.9 | -1.24% | -2.21 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 | 23W46 | 72.4 | +4.6 | +6.78% | -1.52 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 23W45 | 67.8 | -0.3 | -0.44% | -7.66 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 | 23W44 | 68.1 | +0.3 | +0.44% | -8.16 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 | 23W43 | 67.8 | -0.5 | -0.73% | -9.61 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 | 23W42 | 68.3 | -4.9 | -6.69% | -9.94 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 | 23W41 | 73.2 | -4.8 | -6.15% | -4.68 | 46.08 | 53.75 | 61.43 | 69.11 | 76.79 | 84.47 | 92.15 | 99.83 | 107.5 | 23W40 | 78 | +2.8 | +3.72% | +1.26 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 | 23W39 | 75.2 | +1.8 | +2.45% | -2.39 | 46.22 | 53.93 | 61.63 | 69.33 | 77.04 | 84.74 | 92.45 | 100.2 | 107.9 | 23W38 | 73.4 | -4.6 | -5.9% | -4.4 | 46.07 | 53.74 | 61.42 | 69.1 | 76.78 | 84.45 | 92.13 | 99.81 | 107.5 | 23W37 | 78 | -0.7 | -0.89% | +1.91 | 45.92 | 53.58 | 61.23 | 68.88 | 76.54 | 84.19 | 91.85 | 99.5 | 107.2 | 23W36 | 78.7 | +0.6 | +0.77% | +3.89 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 | 23W35 | 78.1 | +1.4 | +1.83% | +4.25 | 44.95 | 52.44 | 59.93 | 67.42 | 74.92 | 82.41 | 89.9 | 97.39 | 104.9 | 23W34 | 76.7 | +5.5 | +7.72% | +3.95 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 71.2 | -6.1 | -7.89% | -1.86 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 | 79.8 | 87.06 | 94.31 | 101.6 | 23W32 | 77.3 | -1.9 | -2.4% | +7.61 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 | 23W31 | 79.2 | +0.6 | +0.76% | +12.7 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 | 77.27 | 84.3 | 91.32 | 98.34 | 23W30 | 78.6 | -2.1 | -2.6% | +13.5 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 | 23W29 | 80.7 | +4.4 | +5.77% | +18 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 | 23W28 | 76.3 | -1.8 | -2.3% | +13.5 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 | 23W27 | 78.1 | +6.3 | +8.77% | +17.2 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 | 23W26 | 71.8 | +1.5 | +2.13% | +9.11 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 | 23W25 | 70.3 | +2.5 | +3.69% | +7.47 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 | 23W24 | 67.8 | 0 | 0% | +4.06 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 | 23W23 | 67.8 | +4.4 | +6.94% | +4.33 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 | 23W22 | 63.4 | +2.8 | +4.62% | -2.2 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 | 23W21 | 60.6 | -1.3 | -2.1% | -7.04 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 | 23W20 | 61.9 | +5.2 | +9.17% | -6.1 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 | 23W19 | 56.7 | -9.9 | -14.9% | -14.9 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 | 23W18 | 66.6 | -0.4 | -0.6% | -1.42 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 | 23W17 | 67 | +1.2 | +1.82% | -1.64 | 40.87 | 47.68 | 54.49 | 61.3 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 | 23W16 | 65.8 | -3 | -4.36% | -3.8 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 68.8 | +1.8 | +2.69% | +0.25 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 | 23W14 | 67 | +0.3 | +0.45% | -3.13 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 23W13 | 66.7 | -0.2 | -0.3% | -3.83 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 | 23W12 | 66.9 | +1.3 | +1.98% | -4.3 | 41.94 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 | 23W11 | 65.6 | -0.1 | -0.15% | -7.39 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 | 23W10 | 65.7 | -2.5 | -3.67% | -8.78 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 | 23W09 | 68.2 | -1.9 | -2.71% | -6.48 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 | 23W08 | 70.1 | -0.8 | -1.13% | -4.58 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 | 23W07 | 70.9 | +1.9 | +2.75% | -3.15 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 | 23W06 | 69 | -4.8 | -6.5% | -5.04 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 | 23W05 | 73.8 | +3.1 | +4.38% | +1.69 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 | 23W03 | 70.7 | +1.9 | +2.76% | -2.52 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 | 23W02 | 68.8 | -6.9 | -9.11% | -5.52 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 | 23W01 | 75.7 | +6.2 | +8.92% | +3.16 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 | 22W53 | 69.5 | -4.4 | -5.95% | -5.36 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 | 22W52 | 73.9 | -5.1 | -6.46% | +0.16 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 | 22W51 | 79 | -2 | -2.47% | +7.22 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 | 22W50 | 81 | +3.6 | +4.65% | +10.4 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 77.4 | +2.2 | +2.93% | +7.1 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 | 22W48 | 75.2 | +8.4 | +12.6% | +6.21 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 | 22W47 | 66.8 | +3 | +4.7% | -3.68 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 | 22W46 | 63.8 | -4.1 | -6.04% | -6.68 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 | 22W45 | 67.9 | -5.3 | -7.24% | +0.39 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 | 22W44 | 73.2 | -1.3 | -1.74% | +9.91 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 22W43 | 74.5 | -1.6 | -2.1% | +14.1 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 | 22W42 | 76.1 | -0.3 | -0.39% | +19.4 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 | 22W41 | 76.4 | +2.4 | +3.24% | +23.4 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 | 22W40 | 74 | +1.5 | +2.07% | +23 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 | 22W39 | 72.5 | -2.1 | -2.82% | +23.7 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 | 22W38 | 74.6 | +7.5 | +11.2% | +30.3 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 | 22W37 | 67.1 | +8.8 | +15.1% | +20.8 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 61.13 | 66.68 | 72.24 | 77.8 | 22W36 | 58.3 | +1.9 | +3.37% | +6.88 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 | 22W35 | 56.4 | +2.4 | +4.44% | +4.03 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 | 22W34 | 54 | -0.3 | -0.55% | +0.01 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 | 22W33 | 54.3 | -0.1 | -0.18% | +0.8 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 | 22W32 | 54.4 | -1.5 | -2.68% | +1.25 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 55.9 | +1 | +1.82% | +3.71 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 22W30 | 54.9 | +2.9 | +5.58% | +1.54 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 | 22W29 | 52 | -1.6 | -2.99% | -4.1 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 | 22W28 | 53.6 | -0.1 | -0.19% | -1.39 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 | 22W27 | 53.7 | -1.3 | -2.36% | -1.26 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 | 22W26 | 55 | +2.2 | +4.17% | +0.9 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 | 22W25 | 52.8 | -1 | -1.86% | -3.02 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 | 22W24 | 53.8 | -0.2 | -0.37% | -1.28 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 22W23 | 54 | +0.5 | +0.93% | -0.75 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 | 22W22 | 53.5 | +1.1 | +2.1% | -1.85 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 | 22W21 | 52.4 | -0.1 | -0.19% | -4.2 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 | 22W20 | 52.5 | -4.1 | -7.24% | -4.8 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 | 22W19 | 56.6 | -1.5 | -2.58% | +1.84 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 | 22W18 | 58.1 | +1.2 | +2.11% | +5.03 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 | 22W17 | 56.9 | +3.2 | +5.96% | +3.45 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 22W16 | 53.7 | -0.3 | -0.56% | -2.39 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 | 22W15 | 54 | -1.3 | -2.35% | -2.36 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 | 22W14 | 55.3 | +1.1 | +2.03% | -0.33 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 54.2 | +0.7 | +1.31% | -2.44 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 | 22W12 | 53.5 | +0.9 | +1.71% | -4.06 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 | 22W11 | 52.6 | -2.7 | -4.88% | -6.12 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 | 22W10 | 55.3 | -0.7 | -1.25% | -2.02 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 | 22W09 | 56 | -2.2 | -3.78% | -1.14 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 | 22W08 | 58.2 | +0.1 | +0.17% | +2.15 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 | 22W07 | 58.1 | +4.9 | +9.21% | +1.78 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 | 22W05 | 53.2 | -0.8 | -1.48% | -6.99 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 22W04 | 54 | -3.1 | -5.43% | -6.24 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 | 22W03 | 57.1 | -0.4 | -0.7% | -1.22 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 | 22W02 | 57.5 | +1.2 | +2.13% | -0.43 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 | 22W01 | 56.3 | +0.1 | +0.18% | -2.19 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 | 21W52 | 56.2 | -0.7 | -1.23% | -3.39 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 21W51 | 56.9 | -0.1 | -0.18% | -3.5 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 | 21W50 | 57 | -0.9 | -1.55% | -4.69 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 | 21W49 | 57.9 | -0.1 | -0.17% | -4.54 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 | 21W48 | 58 | -2.3 | -3.81% | -6.06 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 | 21W47 | 60.3 | +0.7 | +1.17% | -3.42 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 59.6 | 0 | 0% | -4.97 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 | 21W45 | 59.6 | +1.3 | +2.23% | -6.48 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 | 21W44 | 58.3 | +1.5 | +2.64% | -10.7 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 | 21W43 | 56.8 | +0.5 | +0.89% | -14.8 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 | 21W42 | 56.3 | +1.2 | +2.18% | -17.4 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 | 21W41 | 55.1 | -9.1 | -14.2% | -21.3 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 | 21W40 | 64.2 | -2.3 | -3.46% | -11 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 | 21W39 | 66.5 | -1.4 | -2.06% | -9.82 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 | 21W38 | 67.9 | -0.1 | -0.15% | -9.71 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 | 21W37 | 68 | -4 | -5.56% | -10.6 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 | 21W36 | 72 | +4.9 | +7.3% | -6.51 | 46.21 | 53.91 | 61.61 | 69.31 | 77.02 | 84.72 | 92.42 | 100.1 | 107.8 | 21W35 | 67.1 | +3.2 | +5.01% | -13.4 | 46.51 | 54.26 | 62.01 | 69.76 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 | 21W34 | 63.9 | -8.9 | -12.2% | -18.6 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 | 21W33 | 72.8 | -6.9 | -8.66% | -8.37 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 | 21W32 | 79.7 | +3.7 | +4.87% | +0.18 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 | 21W31 | 76 | -0.5 | -0.65% | -4.39 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 | 21W30 | 76.5 | -3.5 | -4.38% | -4.46 | 48.04 | 56.05 | 64.06 | 72.06 | 80.07 | 88.08 | 96.08 | 104.1 | 112.1 | 21W29 | 80 | -2.8 | -3.38% | -0.61 | 48.3 | 56.34 | 64.39 | 72.44 | 80.49 | 88.54 | 96.59 | 104.6 | 112.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 82.8 | -2.6 | -3.04% | +2.36 | 48.54 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 | 21W27 | 85.4 | -0.1 | -0.12% | +4.99 | 48.8 | 56.94 | 65.07 | 73.2 | 81.34 | 89.47 | 97.61 | 105.7 | 113.9 | 21W26 | 85.5 | +5.9 | +7.41% | +4.99 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 | 21W25 | 79.6 | -0.3 | -0.38% | -2.4 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 | 21W24 | 79.9 | +1.4 | +1.78% | -2.93 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 | 21W23 | 78.5 | -1.2 | -1.51% | -5.49 | 49.84 | 58.14 | 66.45 | 74.76 | 83.06 | 91.37 | 99.67 | 108 | 116.3 | 21W22 | 79.7 | +3.2 | +4.18% | -4.64 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 | 21W21 | 76.5 | +2.4 | +3.24% | -9.3 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.6 | 118.1 | 21W20 | 74.1 | -4.8 | -6.08% | -13.2 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 | 21W19 | 78.9 | -4.6 | -5.51% | -8.51 | 51.74 | 60.37 | 68.99 | 77.61 | 86.24 | 94.86 | 103.5 | 112.1 | 120.7 | 21W18 | 83.5 | +1.5 | +1.83% | -3.43 | 51.88 | 60.53 | 69.18 | 77.82 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 | 21W17 | 82 | -3.2 | -3.76% | -5.38 | 52 | 60.66 | 69.33 | 78 | 86.66 | 95.33 | 104 | 112.7 | 121.3 | 21W16 | 85.2 | -3.4 | -3.84% | -2.03 | 52.18 | 60.88 | 69.58 | 78.27 | 86.97 | 95.67 | 104.4 | 113.1 | 121.8 | 21W15 | 88.6 | +1.9 | +2.19% | +0.86 | 52.71 | 61.49 | 70.28 | 79.06 | 87.85 | 96.63 | 105.4 | 114.2 | 123 | 21W14 | 86.7 | -0.3 | -0.34% | -1.65 | 52.89 | 61.71 | 70.52 | 79.34 | 88.15 | 96.97 | 105.8 | 114.6 | 123.4 | 21W13 | 87 | -2.4 | -2.68% | -1.81 | 53.16 | 62.03 | 70.89 | 79.75 | 88.61 | 97.47 | 106.3 | 115.2 | 124.1 | 21W12 | 89.4 | -0.3 | -0.33% | -0.03 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 | 98.37 | 107.3 | 116.3 | 125.2 | 21W11 | 89.7 | +4.5 | +5.28% | +0.42 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 85.2 | -4.5 | -5.02% | -4.21 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 | 97.84 | 106.7 | 115.6 | 124.5 | 21W09 | 89.7 | -0.2 | -0.22% | +1.1 | 53.23 | 62.11 | 70.98 | 79.85 | 88.72 | 97.6 | 106.5 | 115.3 | 124.2 | 21W08 | 89.9 | +4.6 | +5.39% | +2.14 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 | 21W06 | 85.3 | +3.4 | +4.15% | -2.27 | 52.37 | 61.1 | 69.83 | 78.56 | 87.28 | 96.01 | 104.7 | 113.5 | 122.2 | 21W05 | 81.9 | -4.1 | -4.77% | -4.61 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 | 21W04 | 86 | 0 | 0% | +1.63 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 | 93.09 | 101.5 | 110 | 118.5 | 21W03 | 86 | -10.6 | -11% | +3.01 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 | 21W02 | 96.6 | +4 | +4.32% | +17.6 | 49.3 | 57.52 | 65.74 | 73.95 | 82.17 | 90.39 | 98.6 | 106.8 | 115 | 21W01 | 92.6 | 0 | 0% | +15.5 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 | 20W52 | 92.6 | -5.1 | -5.22% | +18.5 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 | 20W51 | 97.7 | +9.7 | +11% | +28.8 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 | 20W50 | 88 | +3.2 | +3.77% | +19.5 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 | 20W49 | 84.8 | +2.5 | +3.04% | +17.6 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 20W48 | 82.3 | +1.8 | +2.24% | +15.7 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 | 20W47 | 80.5 | +0.1 | +0.12% | +14.4 | 42.24 | 49.27 | 56.31 | 63.35 | 70.39 | 77.43 | 84.47 | 91.51 | 98.55 | 20W46 | 80.4 | +13.6 | +20.4% | +15.7 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 | 76.42 | 83.36 | 90.31 | 97.26 | 20W45 | 66.8 | +1 | +1.52% | -2.65 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 | 20W44 | 65.8 | -5.4 | -7.58% | -4.2 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 71.2 | +2.3 | +3.34% | +3.43 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 75.72 | 82.61 | 89.49 | 96.37 | 20W42 | 68.9 | -1.6 | -2.27% | +0.84 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 | 20W41 | 70.5 | +4 | +6.02% | +3.64 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 20W40 | 66.5 | +4 | +6.4% | -1.83 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 | 20W39 | 62.5 | -6.4 | -9.29% | -8.22 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 20W38 | 68.9 | +0.7 | +1.03% | -0.03 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 | 20W37 | 68.2 | -4.3 | -5.93% | -1.69 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 | 20W36 | 72.5 | +0.1 | +0.14% | +3.97 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 | 20W35 | 72.4 | +3.9 | +5.69% | +3.66 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 | 20W34 | 68.5 | -0.8 | -1.15% | -1.92 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.81 | 90.79 | 97.77 | 20W33 | 69.3 | +1.6 | +2.36% | -0.45 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 | 20W32 | 67.7 | -0.1 | -0.15% | -1.58 | 41.27 | 48.15 | 55.03 | 61.91 | 68.78 | 75.66 | 82.54 | 89.42 | 96.3 | 20W31 | 67.8 | +3.3 | +5.12% | -0.92 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 | 20W30 | 64.5 | -0.5 | -0.77% | -5.52 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 | 20W29 | 65 | -1.8 | -2.69% | -3.86 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 20W28 | 66.8 | -4.4 | -6.18% | -0.32 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 | 20W27 | 71.2 | -2 | -2.73% | +7.8 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 | 72.65 | 79.26 | 85.86 | 92.46 | 20W26 | 73.2 | -1.5 | -2.01% | +13.5 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 74.7 | +1.8 | +2.47% | +19 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 | 20W24 | 72.9 | -1.1 | -1.49% | +21.1 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 | 20W23 | 74 | +1.7 | +2.35% | +26 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 64.6 | 70.47 | 76.34 | 82.21 | 20W22 | 72.3 | +6.7 | +10.2% | +23.9 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 | 20W21 | 65.6 | +7.1 | +12.1% | +12.7 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 | 20W20 | 58.5 | -4.6 | -7.29% | -1.14 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 | 20W19 | 63.1 | -2.6 | -3.96% | +4.3 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 | 20W18 | 65.7 | +9.8 | +17.5% | +7.04 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 | 20W17 | 55.9 | -1.4 | -2.44% | -9.78 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 | 20W16 | 57.3 | +3.1 | +5.72% | -10.4 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 | 20W15 | 54.2 | +3.3 | +6.48% | -17.7 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 | 20W14 | 50.9 | +0.1 | +0.2% | -25.1 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 | 20W13 | 50.8 | +9.5 | +23% | -27.9 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 77.47 | 84.52 | 91.56 | 98.6 | 20W12 | 41.3 | -12.5 | -23.2% | -43.4 | 43.79 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 | 94.88 | 102.2 | 20W11 | 53.8 | -15.2 | -22% | -29.3 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 | 20W10 | 69 | -1.6 | -2.27% | -12 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 | 20W09 | 70.6 | -7.6 | -9.72% | -11.8 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 | 20W08 | 78.2 | +2.5 | +3.3% | -3.99 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 75.7 | +1.2 | +1.61% | -7.98 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 | 90.49 | 98.71 | 106.9 | 115.2 | 20W06 | 74.5 | +1.2 | +1.64% | -10.3 | 49.81 | 58.12 | 66.42 | 74.72 | 83.02 | 91.33 | 99.63 | 107.9 | 116.2 | 20W05 | 73.3 | -8.3 | -10.2% | -12.4 | 50.19 | 58.56 | 66.92 | 75.29 | 83.65 | 92.02 | 100.4 | 108.7 | 117.1 | 20W04 | 81.6 | -0.2 | -0.24% | -2.76 | 50.35 | 58.74 | 67.13 | 75.52 | 83.92 | 92.31 | 100.7 | 109.1 | 117.5 | 20W03 | 81.8 | +0.1 | +0.12% | -1.75 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 | 91.58 | 99.9 | 108.2 | 116.6 | 20W02 | 81.7 | -1.6 | -1.92% | -0.97 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 | 20W01 | 83.3 | -0.7 | -0.83% | +1.43 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 | 19W52 | 84 | +2.2 | +2.69% | +2.31 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 | 19W51 | 81.8 | -1.5 | -1.8% | -0.07 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 | 19W50 | 83.3 | -7.3 | -8.06% | +1.46 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 | 19W49 | 90.6 | +1.6 | +1.8% | +10.2 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 | 19W48 | 89 | +0.2 | +0.23% | +8.69 | 49.13 | 57.32 | 65.51 | 73.7 | 81.88 | 90.07 | 98.26 | 106.4 | 114.6 | 19W47 | 88.8 | +3.2 | +3.74% | +8.65 | 49.04 | 57.21 | 65.38 | 73.56 | 81.73 | 89.9 | 98.08 | 106.2 | 114.4 | 19W46 | 85.6 | +2.9 | +3.51% | +5.13 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.8 | 114 | 19W45 | 82.7 | +6 | +7.82% | +1.13 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 | 89.95 | 98.13 | 106.3 | 114.5 | 19W44 | 76.7 | +3.7 | +5.07% | -6.92 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 | 19W43 | 73 | +1 | +1.39% | -11.6 | 49.57 | 57.83 | 66.09 | 74.35 | 82.62 | 90.88 | 99.14 | 107.4 | 115.7 | 19W42 | 72 | -4.8 | -6.25% | -13.4 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 76.8 | -6.2 | -7.47% | -8.24 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 | 19W40 | 83 | +2.2 | +2.72% | -0.9 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 | 19W39 | 80.8 | -4.2 | -4.94% | -2.5 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 | 19W38 | 85 | +0.1 | +0.12% | +3.75 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 | 19W37 | 84.9 | -1.3 | -1.51% | +5.26 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 | 88.72 | 96.78 | 104.8 | 112.9 | 19W36 | 86.2 | -0.8 | -0.92% | +8.59 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 | 19W35 | 87 | +2.2 | +2.59% | +11.4 | 46.88 | 54.69 | 62.5 | 70.32 | 78.13 | 85.94 | 93.76 | 101.6 | 109.4 | 19W34 | 84.8 | -5.4 | -5.99% | +11.2 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 | 19W33 | 90.2 | -0.6 | -0.66% | +20.9 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 | 19W32 | 90.8 | +11.3 | +14.2% | +27 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 | 19W31 | 79.5 | -0.5 | -0.62% | +17.3 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 | 19W30 | 80 | +0.9 | +1.14% | +22.9 | 39.05 | 45.56 | 52.06 | 58.57 | 65.08 | 71.59 | 78.1 | 84.6 | 91.11 | 19W29 | 79.1 | +1.6 | +2.06% | +27.5 | 37.21 | 43.41 | 49.62 | 55.82 | 62.02 | 68.22 | 74.42 | 80.63 | 86.83 | 19W28 | 77.5 | +6 | +8.39% | +31.2 | 35.45 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.72 | 19W27 | 71.5 | +2.9 | +4.23% | +27.1 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 | 19W26 | 68.6 | +0.2 | +0.29% | +27.2 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 | 59.32 | 64.71 | 70.1 | 75.5 | 19W25 | 68.4 | 0 | 0% | +32 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.35 | 72.53 | 19W24 | 68.4 | -1.5 | -2.15% | +37.9 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 69.9 | +7.2 | +11.5% | +48.1 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 19W22 | 62.7 | -0.5 | -0.79% | +40.2 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 | 19W21 | 63.2 | +13.7 | +27.7% | +47.8 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 | 19W20 | 49.5 | +7 | +16.5% | +21.4 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 | 19W19 | 42.5 | -2.25 | -5.03% | +6.44 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.9 | 55.9 | 19W18 | 44.75 | +4.55 | +11.3% | +13.9 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.01 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|