Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1736 喬山資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54.3 +0.2 +0.37% 1.47% 53.8 54.6 53.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71385.1 萬 63 1.1 張/筆 54.24 元 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2221,192 萬 168 1.3 張/筆 53.78 元 +0.3 (+0.56%)

連漲連跌: 連2漲  ( +0.5元 / +0.93%)        
財報評分: 最新38分 / 平均43分        上市指數: 15417.35 (128.38 / +0.84%)

  
(1736) 喬山 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3454.5+0.2+0.37%+0.8732.4237.8243.2248.6354.0359.4364.8470.2475.64
22W3354.3-0.1-0.18%+0.832.3237.7143.148.4853.8759.2664.6470.0375.42
22W3254.4-1.5-2.68%+1.2532.2437.6142.9848.3653.7359.164.4869.8575.22
22W3155.9+1+1.82%+3.7132.3437.7343.1248.5153.959.2964.6870.0775.46
22W3054.9+2.9+5.58%+1.5432.4437.8543.2648.6654.0759.4864.8870.2975.7
22W2952-1.6-2.99%-4.132.5337.9643.3848.854.2259.6565.0770.4975.91
22W2853.6-0.1-0.19%-1.3932.6138.0543.4848.9254.3559.7965.2270.6676.1
22W2753.7-1.3-2.36%-1.2632.6338.0743.5148.9554.3859.8265.2670.776.14
22W2655+2.2+4.17%+0.932.738.1643.6149.0654.5159.9665.4170.8676.31
22W2552.8-1-1.86%-3.0232.6738.1143.564954.4559.8965.3470.7876.22
22W2453.8-0.2-0.37%-1.2832.738.1543.649.0554.559.9565.470.8576.3
22W2354+0.5+0.93%-0.7532.6438.0943.5348.9754.4159.8565.2970.7376.17
22W2253.5+1.1+2.1%-1.8532.738.1643.6149.0654.5159.9665.4170.8676.31
22W2152.4-0.1-0.19%-4.232.8238.2943.7649.2354.760.1765.6471.1176.58
22W2052.5-4.1-7.24%-4.833.0938.644.1249.6355.1560.6666.1871.6977.2
22W1956.6-1.5-2.58%+1.8433.3538.944.4650.0255.5861.1366.6972.2577.81
22W1858.1+1.2+2.11%+5.0333.1938.7244.2549.7855.3260.8566.3871.9177.44
22W1756.9+3.2+5.96%+3.453338.54449.55560.56671.577
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1653.7-0.3-0.56%-2.3933.0138.5144.0149.5155.0260.5266.0271.5277.02
22W1554-1.3-2.35%-2.3633.1838.7244.2549.7855.3160.8466.3771.977.43
22W1455.3+1.1+2.03%-0.3333.2938.8444.3949.9455.4861.0366.5872.1377.68
22W1354.2+0.7+1.31%-2.4433.3338.8944.445055.5561.1166.6672.2277.78
22W1253.5+0.9+1.71%-4.0633.4639.0344.6150.1955.7661.3466.9172.4978.07
22W1152.6-2.7-4.88%-6.1233.6239.2244.8250.4356.0361.6367.2472.8478.44
22W1055.3-0.7-1.25%-2.0233.8639.5145.1550.7956.4462.0867.7373.3779.01
22W0956-2.2-3.78%-1.1433.9939.6545.3250.9856.6562.3167.9873.6479.3
22W0858.2+0.1+0.17%+2.1534.1939.8845.5851.2856.9862.6768.3774.0779.77
22W0758.1+4.9+9.21%+1.7834.2539.9645.6751.3857.0862.7968.574.2179.92
22W0553.2-0.8-1.48%-6.9934.3240.0445.7651.4857.262.9268.6474.3680.08
22W0454-3.1-5.43%-6.2434.5640.3146.0751.8357.5963.3569.1174.8780.63
22W0357.1-0.4-0.7%-1.2234.6840.4746.2552.0357.8163.5969.3775.1580.93
22W0257.5+1.2+2.13%-0.4334.6540.4246.251.9757.7563.5269.375.0780.84
22W0156.3+0.1+0.18%-2.1934.5440.2946.0551.8157.5663.3269.0774.8380.59
21W5256.2-0.7-1.23%-3.3934.940.7246.5452.3558.1763.9969.875.6281.44
21W5156.9-0.1-0.18%-3.535.3841.2747.1753.0758.9664.8670.7576.6582.55
21W5057-0.9-1.55%-4.6935.8841.8747.8553.8359.8165.7971.7777.7583.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4957.9-0.1-0.17%-4.5436.3942.4648.5254.5960.6566.7272.7878.8584.92
21W4858-2.3-3.81%-6.0637.0443.2249.3955.5661.7467.9174.0980.2686.43
21W4760.3+0.7+1.17%-3.4237.4643.7149.9556.1962.4468.6874.9381.1787.41
21W4659.600%-4.9737.6343.950.1756.4462.7268.9975.2681.5387.8
21W4559.6+1.3+2.23%-6.4838.2444.6150.9857.3663.7370.176.4882.8589.22
21W4458.3+1.5+2.64%-10.739.1745.6952.2258.7565.2871.878.3384.8691.39
21W4356.8+0.5+0.89%-14.839.9846.6553.3159.9766.6473.379.9786.6393.29
21W4256.3+1.2+2.18%-17.440.8947.7154.5261.3468.1574.9781.7888.695.42
21W4155.1-8-12.7%-21.341.9948.9855.9862.9869.9876.9783.9790.9797.97
21W4064.2-2.3-3.46%-1143.2650.4857.6964.972.1179.3286.5393.74101
21W3966.5-1.4-2.06%-9.8244.2451.6258.9966.3673.7481.1188.4995.86103.2
21W3867.9-0.1-0.15%-9.7145.1252.6460.1667.6875.282.7290.2497.76105.3
21W3768-4-5.56%-10.645.6653.2760.8868.4976.183.7191.3298.93106.5
21W3672+4.9+7.3%-6.5146.2153.9161.6169.3177.0284.7292.42100.1107.8
21W3567.1+3.2+5.01%-13.446.5154.2662.0169.7677.5285.2793.02100.8108.5
21W3463.9-8.9-12.2%-18.647.0954.9462.7970.6478.4886.3394.18102109.9
21W3372.8-6.9-8.66%-8.3747.6755.6263.5671.5179.4587.495.34103.3111.2
21W3279.7+3.7+4.87%+0.1847.7355.6963.6471.679.5587.5195.46103.4111.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3176-0.5-0.65%-4.3947.755.6463.5971.5479.4987.4495.39103.3111.3
21W3076.5-3.5-4.38%-4.4648.0456.0564.0672.0680.0788.0896.08104.1112.1
21W2980-2.8-3.38%-0.6148.356.3464.3972.4480.4988.5496.59104.6112.7
21W2882.8-2.6-3.04%+2.3648.5456.6264.7172.880.8988.9897.07105.2113.2
21W2785.4-0.1-0.12%+4.9948.856.9465.0773.281.3489.4797.61105.7113.9
21W2685.5+5.9+7.41%+4.9948.8657.0165.1573.2981.4489.5897.73105.9114
21W2579.6-0.3-0.38%-2.448.9357.0965.2473.481.5589.7197.86106114.2
21W2479.9+1.4+1.78%-2.9349.3857.6265.8574.0882.3190.5498.77107115.2
21W2378.5-1.2-1.51%-5.4949.8458.1466.4574.7683.0691.3799.67108116.3
21W2279.7+3.2+4.18%-4.6450.1558.566.8675.2283.5891.93100.3108.7117
21W2176.5+2.4+3.24%-9.350.6159.0467.4875.9184.3592.78101.2109.7118.1
21W2074.1-4.8-6.08%-13.251.2359.7668.376.8485.3893.91102.5111119.5
21W1978.9-4.6-5.51%-8.5151.7460.3768.9977.6186.2494.86103.5112.1120.7
21W1883.5+1.5+1.83%-3.4351.8860.5369.1877.8286.4795.12103.8112.4121.1
21W1782-3.2-3.76%-5.385260.6669.337886.6695.33104112.7121.3
21W1685.2-3.4-3.84%-2.0352.1860.8869.5878.2786.9795.67104.4113.1121.8
21W1588.6+1.9+2.19%+0.8652.7161.4970.2879.0687.8596.63105.4114.2123
21W1486.7-0.3-0.34%-1.6552.8961.7170.5279.3488.1596.97105.8114.6123.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1387-2.4-2.68%-1.8153.1662.0370.8979.7588.6197.47106.3115.2124.1
21W1289.4-0.3-0.33%-0.0353.6662.671.5480.4989.4398.37107.3116.3125.2
21W1189.7+4.5+5.28%+0.4253.5962.5371.4680.3989.3298.26107.2116.1125.1
21W1085.2-4.5-5.02%-4.2153.3762.2671.1680.0588.9597.84106.7115.6124.5
21W0989.7-0.2-0.22%+1.153.2362.1170.9879.8588.7297.6106.5115.3124.2
21W0889.9+4.6+5.39%+2.1452.8161.6170.4179.2188.0296.82105.6114.4123.2
21W0685.3+3.4+4.15%-2.2752.3761.169.8378.5687.2896.01104.7113.5122.2
21W0581.9-4.1-4.77%-4.6151.5260.168.6977.2885.8694.45103111.6120.2
21W048600%+1.6350.7759.2467.776.1684.6293.09101.5110118.5
21W0386-10.6-11%+3.0150.0958.4466.7975.1483.4891.83100.2108.5116.9
21W0296.6+4+4.32%+17.649.357.5265.7473.9582.1790.3998.6106.8115
21W0192.600%+15.548.156.1164.1372.1580.1688.1896.19104.2112.2
20W5292.6-5.1-5.22%+18.546.8954.7162.5270.3478.1585.9793.78101.6109.4
20W5197.7+9.7+11%+28.845.553.0960.6768.2575.8483.4291.0198.59106.2
20W5088+3.2+3.77%+19.544.1751.5458.966.2673.6280.9988.3595.71103.1
20W4984.8+2.5+3.04%+17.643.2650.4757.6864.8972.179.3186.5293.73100.9
20W4882.3+1.8+2.24%+15.742.6949.8156.9264.0471.1578.2785.3892.599.62
20W4780.5+0.1+0.12%+14.442.2449.2756.3163.3570.3977.4384.4791.5198.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4680.4+13.6+20.4%+15.741.6848.6355.5862.5269.4776.4283.3690.3197.26
20W4566.8+1+1.52%-2.6541.1748.0354.8961.7568.6275.4882.3489.296.06
20W4465.8-5.4-7.58%-4.241.2148.0854.9561.8268.6875.5582.4289.2996.16
20W4371.2+2.3+3.34%+3.4341.348.1955.0761.9568.8475.7282.6189.4996.37
20W4268.9-1.6-2.27%+0.8440.9947.8354.6661.4968.3275.1681.9988.8295.65
20W4170.5+4+6.02%+3.6440.8147.6254.4261.2268.0274.8381.6388.4395.23
20W4066.5+4+6.4%-1.8340.6447.4254.1960.9667.7474.5181.2988.0694.83
20W3962.5-6.4-9.29%-8.2240.8647.6754.4861.2968.174.9181.7288.5395.34
20W3868.9+0.7+1.03%-0.0341.3548.2555.1462.0368.9275.8282.7189.696.49
20W3768.2-4.3-5.93%-1.6941.6248.5655.562.4369.3776.3183.2490.1897.12
20W3672.5+0.1+0.14%+3.9741.8448.8155.7862.7669.7376.783.6890.6597.62
20W3572.4+3.9+5.69%+3.6641.9148.8955.8862.8669.8576.8383.8290.897.78
20W3468.5-0.8-1.15%-1.9241.948.8955.8762.8569.8476.8283.8190.7997.77
20W3369.3+1.6+2.36%-0.4541.7748.7355.6962.6569.6276.5883.5490.597.46
20W3267.7-0.1-0.15%-1.5841.2748.1555.0361.9168.7875.6682.5489.4296.3
20W3167.8+3.3+5.12%-0.9241.0647.954.7461.5968.4375.2782.1288.9695.8
20W3064.5-0.5-0.77%-5.5240.9647.7954.6261.4468.2775.181.9288.7595.58
20W2965-1.8-2.69%-3.8640.5647.3354.0960.8567.6174.3781.1387.8994.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2866.8-4.4-6.18%-0.3240.2146.9153.6160.3167.0273.7280.4287.1293.82
20W2771.2-2-2.73%+7.839.6346.2352.8459.4466.0572.6579.2685.8692.46
20W2673.2-1.5-2.01%+13.538.6945.1451.5958.0464.4870.9377.3883.8390.28
20W2574.7+1.8+2.47%+1937.6643.9350.2156.4962.7669.0475.3181.5987.87
20W2472.9-1.1-1.49%+21.136.1242.1348.1554.1760.1966.2172.2378.2584.27
20W2374+1.7+2.35%+2635.2341.1146.9852.8558.7264.670.4776.3482.21
20W2272.3+6.7+10.2%+23.93540.8446.6752.558.3464.1770.0175.8481.67
20W2165.6+7.1+12.1%+12.734.9240.7546.5752.3958.2164.0369.8575.6781.49
20W2058.5-4.6-7.29%-1.1435.5141.4247.3453.2659.1865.0971.0176.9382.85
20W1963.1-2.6-3.96%+4.336.342.3548.454.4560.566.5572.678.6584.7
20W1865.7+9.8+17.5%+7.0436.8342.9649.155.2461.3867.5173.6579.7985.93
20W1755.9-1.4-2.44%-9.7837.1843.3749.5755.7761.9668.1674.3580.5586.75
20W1657.3+3.1+5.72%-10.438.3644.7651.1557.5463.9470.3376.7383.1289.51
20W1554.2+3.3+6.48%-17.739.4946.0852.6659.2465.8272.4178.9985.5792.15
20W1450.9+0.1+0.2%-25.140.7647.5654.3561.1467.9474.7381.5388.3295.11
20W1350.8+9.5+23%-27.942.2649.356.3463.3970.4377.4784.5291.5698.6
20W1241.3-12.5-23.2%-43.443.7951.0958.3965.6972.9880.2887.5894.88102.2
20W1153.8-15.2-22%-29.345.6653.2760.8868.4976.183.7191.3298.93106.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1069-1.6-2.27%-1247.0254.8662.770.5378.3786.2194.04101.9109.7
20W0970.6-7.6-9.72%-11.848.0256.0264.0272.0380.0388.0396.04104112
20W0878.2+2.5+3.3%-3.9948.8757.0165.1673.381.4589.5997.74105.9114
20W0775.7+1.2+1.61%-7.9849.3657.5865.8174.0482.2690.4998.71106.9115.2
20W0674.5+1.2+1.64%-10.349.8158.1266.4274.7283.0291.3399.63107.9116.2
20W0573.3-8.3-10.2%-12.450.1958.5666.9275.2983.6592.02100.4108.8117.1
20W0481.6-0.2-0.24%-2.7650.3558.7467.1375.5283.9292.31100.7109.1117.5
20W0381.8+0.1+0.12%-1.7549.9558.2866.674.9383.2591.5899.9108.2116.6
20W0281.7-1.6-1.92%-0.9749.557.756674.2582.590.7599107.3115.5
20W0183.3-0.7-0.83%+1.4349.2757.4965.773.9182.1290.3498.55106.8115
19W5284+2.2+2.69%+2.3149.2657.4765.6873.8982.190.3198.52106.7114.9
19W5181.8-1.5-1.8%-0.0749.1157.365.4873.6781.8590.0498.22106.4114.6
19W5083.3-7.3-8.06%+1.4649.2657.4765.6873.8982.190.3198.52106.7114.9
19W4990.6+1.6+1.8%+10.249.3357.5665.787482.2290.4598.67106.9115.1
19W4889+0.2+0.23%+8.6949.1357.3265.5173.781.8890.0798.26106.5114.6
19W4788.8+3.2+3.74%+8.6549.0457.2165.3873.5681.7389.998.08106.3114.4
19W4685.6+2.9+3.51%+5.1348.855765.1473.2881.4289.5797.71105.9114
19W4582.7+6+7.82%+1.1349.0757.2465.4273.681.7889.9598.13106.3114.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4476.7+3.7+5.07%-6.9249.4457.6865.9274.1682.490.6498.88107.1115.4
19W4373+1+1.39%-11.649.5757.8366.0974.3582.6290.8899.14107.4115.7
19W4272-4.8-6.25%-13.449.8958.2166.5274.8483.1591.4799.78108.1116.4
19W4176.8-6.2-7.47%-8.2450.2258.5966.9675.3383.792.07100.4108.8117.2
19W4083+2.2+2.72%-0.950.2558.636775.3883.7592.13100.5108.9117.3
19W3980.8-4.2-4.94%-2.549.7258.0166.374.5882.8791.1699.44107.7116
19W3885+0.1+0.12%+3.7549.1657.3565.5473.7481.9390.1298.32106.5114.7
19W3784.9-1.3-1.51%+5.2648.3956.4664.5272.5980.6588.7296.78104.9112.9
19W3686.2-0.8-0.92%+8.5947.6355.5763.5171.4579.3887.3295.26103.2111.1
19W3587+2.2+2.59%+11.446.8854.6962.570.3278.1385.9493.76101.6109.4
19W3484.8-5.4-5.99%+11.245.7653.3861.0168.6476.2683.8991.5199.14106.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。